ATC Coin Historical Data

ATCC
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.000302
+1.29%
$67,389 $1
Jun 1, 2022 $0.000298
-6.21%
$66,577 $2
May 31, 2022 $0.000316
-0.56%
$70,492 $1
May 30, 2022 $0.000318
+7.74%
$70,886 $1
May 29, 2022 $0.000295
+1.49%
$65,783 $1
May 28, 2022 $0.000291
+1.42%
$64,854 $1
May 27, 2022 $0.000286
-2.22%
$63,905 $1
May 26, 2022 $0.000293
-0.43%
$65,455 $2
May 25, 2022 $0.000298
+0.39%
$66,471 $1
May 24, 2022 $0.000297
-49.10%
$66,244 $1
May 23, 2022 $0.000583
+92.49%
$130,169 $6
May 22, 2022 $0.000304
+1.25%
$67,782 $2
May 21, 2022 $0.000294
+0.46%
$65,513 $1
May 20, 2022 $0.000292
-3.55%
$65,259 $1
May 19, 2022 $0.000304
+5.49%
$67,758 $2
May 18, 2022 $0.000288
-4.13%
$64,214 $9
May 14, 2022 $0.000295
+0.50%
$65,748 $27
May 13, 2022 $0.000293
+1.00%
$65,454 $27
May 12, 2022 $0.000291
-50.01%
$65,000 $53
May 11, 2022 $0.00058
-6.62%
$129,448 $19
May 10, 2022 $0.000621
+2.01%
$138,571 $72
May 9, 2022 $0.000608
+78.42%
$135,748 $147
May 8, 2022 $0.00034
-4.07%
$75,966 $1
May 7, 2022 $0.000355
-1.60%
$79,280 $1
May 6, 2022 $0.000358
-2.09%
$79,953 $1
May 5, 2022 $0.000366
-7.84%
$81,699 $1
May 4, 2022 $0.000397
+5.08%
$88,623 $1
May 3, 2022 $0.000378
-1.95%
$84,339 $1
May 2, 2022 $0.000385
-1.24%
$86,043 $1
May 1, 2022 $0.000381
+0.95%
$84,967 $1
Apr 30, 2022 $0.000377
-2.37%
$84,211 $1
Apr 29, 2022 $0.000386
-3.00%
$86,259 $1
Apr 28, 2022 $0.000398
+1.54%
$88,925 $1
Apr 27, 2022 $0.000393
+2.95%
$87,647 $1
Apr 26, 2022 $0.000382
-5.70%
$85,166 $1
Apr 25, 2022 $0.000405
+4.81%
$90,290 $1
Apr 24, 2022 $0.000397
+0.31%
$88,503 $1
Apr 23, 2022 $0.000395
-0.57%
$88,226 $1
Apr 22, 2022 $0.000398
-1.87%
$88,812 $1
Apr 21, 2022 $0.000425
+2.68%
$94,868 $1
Apr 20, 2022 $0.000414
-0.22%
$92,386 $1
Apr 19, 2022 $0.000415
+1.61%
$92,616 $1
Apr 18, 2022 $0.000408
-48.64%
$91,065 $2
Apr 17, 2022 $0.000796
-1.44%
$177,775 $25
Apr 16, 2022 $0.000407
+0.30%
$90,822 $0
Apr 15, 2022 $0.000406
+1.45%
$90,537 $0
Apr 14, 2022 $0.0004
-2.77%
$89,279 $0
Apr 13, 2022 $0.000804
+0.21%
$179,497 $30
Apr 12, 2022 $0.000803
+102.46%
$179,333 $30
Apr 11, 2022 $0.000396
-53.10%
$88,413 $1
Download