Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GICTrade Historical Data

GICT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.877
+0.69%
$-- $20,537
Aug 1, 2024 $0.871
-0.12%
$-- $26,024
Jul 31, 2024 $0.872
+0.52%
$-- $19,051
Jul 30, 2024 $0.868
-0.13%
$-- $29,781
Jul 29, 2024 $0.869
-0.12%
$-- $22,294
Jul 28, 2024 $0.87
-0.03%
$-- $33,194
Jul 27, 2024 $0.87
+0.09%
$-- $29,692
Jul 26, 2024 $0.87
+0.20%
$-- $21,255
Jul 25, 2024 $0.868
-0.50%
$-- $33,447
Jul 24, 2024 $0.872
-0.11%
$-- $21,916
Jul 23, 2024 $0.873
-0.05%
$-- $24,229
Jul 22, 2024 $0.874
-0.08%
$-- $31,102
Jul 21, 2024 $0.875
-0.01%
$-- $20,636
Jul 20, 2024 $0.875
+0.02%
$-- $28,241
Jul 19, 2024 $0.875
-0.05%
$-- $17,035
Jul 18, 2024 $0.875
-0.29%
$-- $24,250
Jul 17, 2024 $0.878
+0.20%
$-- $23,901
Jul 16, 2024 $0.877
+0.27%
$-- $25,524
Jul 15, 2024 $0.875
-0.64%
$-- $23,424
Jul 14, 2024 $0.88
+0.03%
$-- $19,877
Jul 13, 2024 $0.88
-0.07%
$-- $34,013
Jul 12, 2024 $0.88
+0.06%
$-- $22,585
Jul 11, 2024 $0.88
+0.60%
$-- $27,688
Jul 10, 2024 $0.875
+0.32%
$-- $23,349
Jul 9, 2024 $0.872
+1.49%
$-- $40,612
Jul 8, 2024 $0.87
-0.19%
$-- $17,593
Jul 7, 2024 $0.872
-0.04%
$-- $44,202
Jul 6, 2024 $0.872
+0.00%
$-- $16,035
Jul 5, 2024 $0.872
+0.59%
$-- $36,662
Jul 4, 2024 $0.868
+0.08%
$-- $27,637
Jul 3, 2024 $0.867
+0.26%
$-- $16,137
Jul 2, 2024 $0.865
+0.05%
$-- $30,389
Jul 1, 2024 $0.865
-0.32%
$-- $22,844
Jun 30, 2024 $0.868
+0.03%
$-- $19,840
Jun 29, 2024 $0.868
+0.02%
$-- $14,623
Jun 28, 2024 $0.868
+0.20%
$-- $22,384
Jun 27, 2024 $0.866
+0.36%
$-- $23,931
Jun 26, 2024 $0.863
-0.19%
$-- $19,797
Jun 25, 2024 $0.865
+0.05%
$-- $23,994
Jun 24, 2024 $0.864
+0.26%
$-- $35,381
Jun 23, 2024 $0.862
+0.27%
$-- $8,237
Jun 22, 2024 $0.86
-0.14%
$-- $23,334
Jun 21, 2024 $0.861
+0.17%
$-- $35,704
Jun 20, 2024 $0.86
-0.52%
$-- $23,413
Jun 19, 2024 $0.865
-0.05%
$-- $24,541
Jun 18, 2024 $0.866
+0.56%
$-- $28,627
Jun 17, 2024 $0.862
+0.20%
$-- $28,168
Jun 16, 2024 $0.86
-0.01%
$-- $24,898
Jun 15, 2024 $0.86
+0.02%
$-- $24,803
Jun 14, 2024 $0.86
-1.19%
$-- $26,896