GICTrade Historical Data

GICT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.867
+0.26%
$ -- $ 16,137
Jul 2, 2024 $ 0.865
+0.05%
$ -- $ 30,389
Jul 1, 2024 $ 0.865
-0.32%
$ -- $ 22,844
Jun 30, 2024 $ 0.868
+0.03%
$ -- $ 19,840
Jun 29, 2024 $ 0.868
+0.02%
$ -- $ 14,623
Jun 28, 2024 $ 0.868
+0.20%
$ -- $ 22,384
Jun 27, 2024 $ 0.866
+0.36%
$ -- $ 23,931
Jun 26, 2024 $ 0.863
-0.19%
$ -- $ 19,797
Jun 25, 2024 $ 0.865
+0.05%
$ -- $ 23,994
Jun 24, 2024 $ 0.864
+0.26%
$ -- $ 35,381
Jun 23, 2024 $ 0.862
+0.27%
$ -- $ 8,237
Jun 22, 2024 $ 0.86
-0.14%
$ -- $ 23,334
Jun 21, 2024 $ 0.861
+0.17%
$ -- $ 35,704
Jun 20, 2024 $ 0.86
-0.52%
$ -- $ 23,413
Jun 19, 2024 $ 0.865
-0.05%
$ -- $ 24,541
Jun 18, 2024 $ 0.866
+0.56%
$ -- $ 28,627
Jun 17, 2024 $ 0.862
+0.20%
$ -- $ 28,168
Jun 16, 2024 $ 0.86
-0.01%
$ -- $ 24,898
Jun 15, 2024 $ 0.86
+0.02%
$ -- $ 24,803
Jun 14, 2024 $ 0.86
-1.19%
$ -- $ 26,896
Jun 13, 2024 $ 0.871
-0.34%
$ -- $ 21,251
Jun 12, 2024 $ 0.873
+0.49%
$ -- $ 24,348
Jun 11, 2024 $ 0.869
+0.00%
$ -- $ 28,998
Jun 10, 2024 $ 0.869
-0.26%
$ -- $ 24,737
Jun 9, 2024 $ 0.871
+0.09%
$ -- $ 18,100
Jun 8, 2024 $ 0.871
-0.08%
$ -- $ 4,889
Jun 7, 2024 $ 0.871
-0.14%
$ -- $ 31,150
Jun 6, 2024 $ 0.872
+0.45%
$ -- $ 16,386
Jun 5, 2024 $ 0.869
-0.18%
$ -- $ 33,462
Jun 4, 2024 $ 0.87
-0.50%
$ -- $ 17,715
Jun 3, 2024 $ 0.875
+0.36%
$ -- $ 30,559
Jun 2, 2024 $ 0.872
-0.07%
$ -- $ 12,431
Jun 1, 2024 $ 0.872
-0.07%
$ -- $ 23,733
May 31, 2024 $ 0.872
-0.18%
$ -- $ 23,507
May 30, 2024 $ 0.874
+0.15%
$ -- $ 23,511
May 29, 2024 $ 0.873
-0.79%
$ -- $ 23,379
May 28, 2024 $ 0.88
-0.16%
$ -- $ 21,340
May 27, 2024 $ 0.882
-0.16%
$ -- $ 23,648
May 26, 2024 $ 0.883
-0.02%
$ -- $ 12,754
May 25, 2024 $ 0.884
+0.00%
$ -- $ 12,793
May 24, 2024 $ 0.884
+0.34%
$ -- $ 29,933
May 23, 2024 $ 0.881
-0.37%
$ -- $ 11,136
May 22, 2024 $ 0.884
-0.16%
$ -- $ 35,620
May 21, 2024 $ 0.886
+0.22%
$ -- $ 16,541
May 20, 2024 $ 0.884
-0.39%
$ -- $ 35,344
May 19, 2024 $ 0.888
-0.03%
$ -- $ 24,990
May 18, 2024 $ 0.888
-0.09%
$ -- $ 19,925
May 17, 2024 $ 0.889
-0.06%
$ -- $ 27,782
May 16, 2024 $ 0.89
-0.01%
$ -- $ 23,132
May 15, 2024 $ 0.89
+1.22%
$ -- $ 24,005