GICTrade Historical Data

GICT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.877
+0.69%
$ -- $ 20,537
Aug 1, 2024 $ 0.871
-0.12%
$ -- $ 26,024
Jul 31, 2024 $ 0.872
+0.52%
$ -- $ 19,051
Jul 30, 2024 $ 0.868
-0.13%
$ -- $ 29,781
Jul 29, 2024 $ 0.869
-0.12%
$ -- $ 22,294
Jul 28, 2024 $ 0.87
-0.03%
$ -- $ 33,194
Jul 27, 2024 $ 0.87
+0.09%
$ -- $ 29,692
Jul 26, 2024 $ 0.87
+0.20%
$ -- $ 21,255
Jul 25, 2024 $ 0.868
-0.50%
$ -- $ 33,447
Jul 24, 2024 $ 0.872
-0.11%
$ -- $ 21,916
Jul 23, 2024 $ 0.873
-0.05%
$ -- $ 24,229
Jul 22, 2024 $ 0.874
-0.08%
$ -- $ 31,102
Jul 21, 2024 $ 0.875
-0.01%
$ -- $ 20,636
Jul 20, 2024 $ 0.875
+0.02%
$ -- $ 28,241
Jul 19, 2024 $ 0.875
-0.05%
$ -- $ 17,035
Jul 18, 2024 $ 0.875
-0.29%
$ -- $ 24,250
Jul 17, 2024 $ 0.878
+0.20%
$ -- $ 23,901
Jul 16, 2024 $ 0.877
+0.27%
$ -- $ 25,524
Jul 15, 2024 $ 0.875
-0.64%
$ -- $ 23,424
Jul 14, 2024 $ 0.88
+0.03%
$ -- $ 19,877
Jul 13, 2024 $ 0.88
-0.07%
$ -- $ 34,013
Jul 12, 2024 $ 0.88
+0.06%
$ -- $ 22,585
Jul 11, 2024 $ 0.88
+0.60%
$ -- $ 27,688
Jul 10, 2024 $ 0.875
+0.32%
$ -- $ 23,349
Jul 9, 2024 $ 0.872
+1.49%
$ -- $ 40,612
Jul 8, 2024 $ 0.87
-0.19%
$ -- $ 17,593
Jul 7, 2024 $ 0.872
-0.04%
$ -- $ 44,202
Jul 6, 2024 $ 0.872
+0.00%
$ -- $ 16,035
Jul 5, 2024 $ 0.872
+0.59%
$ -- $ 36,662
Jul 4, 2024 $ 0.868
+0.08%
$ -- $ 27,637
Jul 3, 2024 $ 0.867
+0.26%
$ -- $ 16,137
Jul 2, 2024 $ 0.865
+0.05%
$ -- $ 30,389
Jul 1, 2024 $ 0.865
-0.32%
$ -- $ 22,844
Jun 30, 2024 $ 0.868
+0.03%
$ -- $ 19,840
Jun 29, 2024 $ 0.868
+0.02%
$ -- $ 14,623
Jun 28, 2024 $ 0.868
+0.20%
$ -- $ 22,384
Jun 27, 2024 $ 0.866
+0.36%
$ -- $ 23,931
Jun 26, 2024 $ 0.863
-0.19%
$ -- $ 19,797
Jun 25, 2024 $ 0.865
+0.05%
$ -- $ 23,994
Jun 24, 2024 $ 0.864
+0.26%
$ -- $ 35,381
Jun 23, 2024 $ 0.862
+0.27%
$ -- $ 8,237
Jun 22, 2024 $ 0.86
-0.14%
$ -- $ 23,334
Jun 21, 2024 $ 0.861
+0.17%
$ -- $ 35,704
Jun 20, 2024 $ 0.86
-0.52%
$ -- $ 23,413
Jun 19, 2024 $ 0.865
-0.05%
$ -- $ 24,541
Jun 18, 2024 $ 0.866
+0.56%
$ -- $ 28,627
Jun 17, 2024 $ 0.862
+0.20%
$ -- $ 28,168
Jun 16, 2024 $ 0.86
-0.01%
$ -- $ 24,898
Jun 15, 2024 $ 0.86
+0.02%
$ -- $ 24,803
Jun 14, 2024 $ 0.86
-1.19%
$ -- $ 26,896