Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GICTrade Historical Data

GICT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.871
-0.34%
$-- $21,251
Jun 12, 2024 $0.873
+0.49%
$-- $24,348
Jun 11, 2024 $0.869
+0.00%
$-- $28,998
Jun 10, 2024 $0.869
-0.26%
$-- $24,737
Jun 9, 2024 $0.871
+0.09%
$-- $18,100
Jun 8, 2024 $0.871
-0.08%
$-- $4,889
Jun 7, 2024 $0.871
-0.14%
$-- $31,150
Jun 6, 2024 $0.872
+0.45%
$-- $16,386
Jun 5, 2024 $0.869
-0.18%
$-- $33,462
Jun 4, 2024 $0.87
-0.50%
$-- $17,715
Jun 3, 2024 $0.875
+0.36%
$-- $30,559
Jun 2, 2024 $0.872
-0.07%
$-- $12,431
Jun 1, 2024 $0.872
-0.07%
$-- $23,733
May 31, 2024 $0.872
-0.18%
$-- $23,507
May 30, 2024 $0.874
+0.15%
$-- $23,511
May 29, 2024 $0.873
-0.79%
$-- $23,379
May 28, 2024 $0.88
-0.16%
$-- $21,340
May 27, 2024 $0.882
-0.16%
$-- $23,648
May 26, 2024 $0.883
-0.02%
$-- $12,754
May 25, 2024 $0.884
+0.00%
$-- $12,793
May 24, 2024 $0.884
+0.34%
$-- $29,933
May 23, 2024 $0.881
-0.37%
$-- $11,136
May 22, 2024 $0.884
-0.16%
$-- $35,620
May 21, 2024 $0.886
+0.22%
$-- $16,541
May 20, 2024 $0.884
-0.39%
$-- $35,344
May 19, 2024 $0.888
-0.03%
$-- $24,990
May 18, 2024 $0.888
-0.09%
$-- $19,925
May 17, 2024 $0.889
-0.06%
$-- $27,782
May 16, 2024 $0.89
-0.01%
$-- $23,132
May 15, 2024 $0.89
+1.22%
$-- $24,005
May 14, 2024 $0.88
+0.08%
$-- $23,031
May 13, 2024 $0.879
-0.51%
$-- $26,158
May 12, 2024 $0.884
+0.04%
$-- $17,063
May 11, 2024 $0.883
+0.04%
$-- $21,186
May 10, 2024 $0.883
-0.12%
$-- $35,516
May 9, 2024 $0.884
+0.30%
$-- $13,192
May 8, 2024 $0.882
+0.04%
$-- $38,482
May 7, 2024 $0.882
-0.30%
$-- $23,747
May 6, 2024 $0.884
+0.23%
$-- $38,037
May 5, 2024 $0.882
-0.72%
$-- $19,835
May 4, 2024 $0.888
+0.03%
$-- $42,254
May 3, 2024 $0.888
+0.83%
$-- $31,361
May 2, 2024 $0.881
+0.75%
$-- $19,606
May 1, 2024 $0.876
+0.48%
$-- $43,024
Apr 30, 2024 $0.872
+0.00%
$-- $35,953
Apr 29, 2024 $0.873
-0.20%
$-- $36,651
Apr 28, 2024 $0.875
+0.19%
$-- $6,378
Apr 27, 2024 $0.873
+0.01%
$-- $26,780
Apr 26, 2024 $0.873
-0.24%
$-- $42,198
Apr 25, 2024 $0.876
+0.26%
$-- $28,548