Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GICTrade Historical Data

GICT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2023 $0.912
+0.04%
$-- $9,614
Nov 25, 2023 $0.912
-0.01%
$-- $2,345
Nov 24, 2023 $0.912
+0.56%
$-- $8,935
Nov 23, 2023 $0.907
+0.21%
$-- $19,146
Nov 22, 2023 $0.905
-0.91%
$-- $3,651
Nov 21, 2023 $0.914
-0.85%
$-- $18,433
Nov 20, 2023 $0.921
+0.29%
$-- $2,613
Nov 19, 2023 $0.919
-0.08%
$-- $17,740
Nov 18, 2023 $0.92
+0.00%
$-- $1,529
Nov 17, 2023 $0.92
+0.45%
$-- $18,290
Nov 16, 2023 $0.915
+0.19%
$-- $13,571
Nov 15, 2023 $0.914
-0.39%
$-- $6,589
Nov 14, 2023 $0.917
+1.46%
$-- $10,008
Nov 13, 2023 $0.904
+0.06%
$-- $11,270
Nov 12, 2023 $0.903
-0.02%
$-- $5,311
Nov 11, 2023 $0.903
+0.00%
$-- $5,732
Nov 10, 2023 $0.903
+0.20%
$-- $7,307
Nov 9, 2023 $0.901
-0.66%
$-- $10,780
Nov 8, 2023 $0.907
+0.19%
$-- $18,442
Nov 7, 2023 $0.906
-0.48%
$-- $3,099
Nov 6, 2023 $0.91
+0.12%
$-- $17,648
Nov 5, 2023 $0.909
-0.01%
$-- $8,644
Nov 4, 2023 $0.909
+0.00%
$-- $1,269
Nov 3, 2023 $0.909
+1.66%
$-- $19,109
Nov 2, 2023 $0.894
+0.43%
$-- $10,441
Nov 1, 2023 $0.89
-0.49%
$-- $8,833
Oct 31, 2023 $0.895
+0.12%
$-- $10,203
Oct 30, 2023 $0.894
+0.31%
$-- $9,562
Oct 29, 2023 $0.891
+0.03%
$-- $8,248
Oct 28, 2023 $0.891
-0.04%
$-- $6,380
Oct 27, 2023 $0.891
+0.10%
$-- $2,609
Oct 26, 2023 $0.89
+0.10%
$-- $20,178
Oct 25, 2023 $0.889
-0.29%
$-- $2,122
Oct 24, 2023 $0.892
+0.22%
$-- $14,226
Oct 23, 2023 $0.89
-0.16%
$-- $24,359
Oct 22, 2023 $0.892
+0.02%
$-- $11,601
Oct 21, 2023 $0.892
-0.06%
$-- $2,989
Oct 20, 2023 $0.892
-0.11%
$-- $19,633
Oct 19, 2023 $0.893
-0.29%
$-- $10,289
Oct 18, 2023 $0.895
-0.55%
$-- $9,991
Oct 17, 2023 $0.9
-0.37%
$-- $10,901
Oct 16, 2023 $0.903
+0.01%
$-- $4,960
Oct 15, 2023 $0.903
+0.20%
$-- $32,550
Oct 14, 2023 $0.901
+0.00%
$-- $14,968
Oct 13, 2023 $0.901
+0.28%
$-- $19,884
Oct 12, 2023 $0.899
-0.26%
$-- $16,814
Oct 11, 2023 $0.901
+0.10%
$-- $20,732
Oct 10, 2023 $0.901
-0.09%
$-- $21,354
Oct 9, 2023 $0.902
-0.57%
$-- $22,489
Oct 8, 2023 $0.907
+0.24%
$-- $21,018