Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GICTrade Historical Data

GICT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.911
-0.09%
$-- $18,429
Jan 14, 2024 $0.912
-0.06%
$-- $9,170
Jan 13, 2024 $0.912
-0.02%
$-- $9,875
Jan 12, 2024 $0.912
+0.14%
$-- $9,872
Jan 11, 2024 $0.911
-0.01%
$-- $10,009
Jan 10, 2024 $0.911
-0.10%
$-- $9,686
Jan 9, 2024 $0.913
-0.19%
$-- $9,909
Jan 8, 2024 $0.914
-0.07%
$-- $9,229
Jan 7, 2024 $0.915
+0.06%
$-- $9,267
Jan 6, 2024 $0.914
+0.01%
$-- $1,157
Jan 5, 2024 $0.914
+0.02%
$-- $17,277
Jan 4, 2024 $0.914
+0.34%
$-- $2,999
Jan 3, 2024 $0.911
-0.36%
$-- $18,413
Jan 2, 2024 $0.914
-0.73%
$-- $10,743
Jan 1, 2024 $0.921
-0.03%
$-- $11,238
Dec 31, 2023 $0.922
+0.05%
$-- $8,392
Dec 30, 2023 $0.921
-0.06%
$-- $9,164
Dec 29, 2023 $0.922
+0.86%
$-- $8,339
Dec 28, 2023 $0.913
-0.89%
$-- $9,666
Dec 27, 2023 $0.922
+0.23%
$-- $10,406
Dec 26, 2023 $0.92
+0.37%
$-- $1,598
Dec 25, 2023 $0.916
-0.14%
$-- $15,762
Dec 24, 2023 $0.917
+0.11%
$-- $9,233
Dec 23, 2023 $0.916
-0.09%
$-- $1,717
Dec 22, 2023 $0.917
-0.14%
$-- $17,012
Dec 21, 2023 $0.918
+1.06%
$-- $2,723
Dec 20, 2023 $0.909
-0.93%
$-- $16,922
Dec 19, 2023 $0.917
-0.04%
$-- $2,721
Dec 18, 2023 $0.918
+0.58%
$-- $17,050
Dec 17, 2023 $0.912
-0.13%
$-- $9,507
Dec 16, 2023 $0.914
-0.04%
$-- $9,006
Dec 15, 2023 $0.914
-0.38%
$-- $9,065
Dec 14, 2023 $0.917
-0.77%
$-- $9,347
Dec 13, 2023 $0.924
+1.51%
$-- $10,338
Dec 12, 2023 $0.91
+0.42%
$-- $9,151
Dec 11, 2023 $0.907
-0.48%
$-- $10,772
Dec 10, 2023 $0.911
-0.01%
$-- $9,558
Dec 9, 2023 $0.911
+0.06%
$-- $1,845
Dec 8, 2023 $0.911
-0.45%
$-- $10,051
Dec 7, 2023 $0.915
+0.09%
$-- $18,188
Dec 6, 2023 $0.914
-0.34%
$-- $2,555
Dec 5, 2023 $0.917
+0.07%
$-- $17,479
Dec 4, 2023 $0.916
-0.24%
$-- $9,942
Dec 3, 2023 $0.919
+0.08%
$-- $10,414
Dec 2, 2023 $0.918
-0.11%
$-- $7,813
Dec 1, 2023 $0.919
+0.91%
$-- $10,661
Nov 30, 2023 $0.911
-0.71%
$-- $10,533
Nov 29, 2023 $0.917
-0.74%
$-- $10,566
Nov 28, 2023 $0.924
+1.02%
$-- $11,837
Nov 27, 2023 $0.915
+0.23%
$-- $9,300