GICTrade Historical Data

GICT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.914
-0.04%
$ -- $ 9,006
Dec 15, 2023 $ 0.914
-0.38%
$ -- $ 9,065
Dec 14, 2023 $ 0.917
-0.77%
$ -- $ 9,347
Dec 13, 2023 $ 0.924
+1.51%
$ -- $ 10,338
Dec 12, 2023 $ 0.91
+0.42%
$ -- $ 9,151
Dec 11, 2023 $ 0.907
-0.48%
$ -- $ 10,772
Dec 10, 2023 $ 0.911
-0.01%
$ -- $ 9,558
Dec 9, 2023 $ 0.911
+0.06%
$ -- $ 1,845
Dec 8, 2023 $ 0.911
-0.45%
$ -- $ 10,051
Dec 7, 2023 $ 0.915
+0.09%
$ -- $ 18,188
Dec 6, 2023 $ 0.914
-0.34%
$ -- $ 2,555
Dec 5, 2023 $ 0.917
+0.07%
$ -- $ 17,479
Dec 4, 2023 $ 0.916
-0.24%
$ -- $ 9,942
Dec 3, 2023 $ 0.919
+0.08%
$ -- $ 10,414
Dec 2, 2023 $ 0.918
-0.11%
$ -- $ 7,813
Dec 1, 2023 $ 0.919
+0.91%
$ -- $ 10,661
Nov 30, 2023 $ 0.911
-0.71%
$ -- $ 10,533
Nov 29, 2023 $ 0.917
-0.74%
$ -- $ 10,566
Nov 28, 2023 $ 0.924
+1.02%
$ -- $ 11,837
Nov 27, 2023 $ 0.915
+0.23%
$ -- $ 9,300
Nov 26, 2023 $ 0.912
+0.04%
$ -- $ 9,614
Nov 25, 2023 $ 0.912
-0.01%
$ -- $ 2,345
Nov 24, 2023 $ 0.912
+0.56%
$ -- $ 8,935
Nov 23, 2023 $ 0.907
+0.21%
$ -- $ 19,146
Nov 22, 2023 $ 0.905
-0.91%
$ -- $ 3,651
Nov 21, 2023 $ 0.914
-0.85%
$ -- $ 18,433
Nov 20, 2023 $ 0.921
+0.29%
$ -- $ 2,613
Nov 19, 2023 $ 0.919
-0.08%
$ -- $ 17,740
Nov 18, 2023 $ 0.92
+0.00%
$ -- $ 1,529
Nov 17, 2023 $ 0.92
+0.45%
$ -- $ 18,290
Nov 16, 2023 $ 0.915
+0.19%
$ -- $ 13,571
Nov 15, 2023 $ 0.914
-0.39%
$ -- $ 6,589
Nov 14, 2023 $ 0.917
+1.46%
$ -- $ 10,008
Nov 13, 2023 $ 0.904
+0.06%
$ -- $ 11,270
Nov 12, 2023 $ 0.903
-0.02%
$ -- $ 5,311
Nov 11, 2023 $ 0.903
+0.00%
$ -- $ 5,732
Nov 10, 2023 $ 0.903
+0.20%
$ -- $ 7,307
Nov 9, 2023 $ 0.901
-0.66%
$ -- $ 10,780
Nov 8, 2023 $ 0.907
+0.19%
$ -- $ 18,442
Nov 7, 2023 $ 0.906
-0.48%
$ -- $ 3,099
Nov 6, 2023 $ 0.91
+0.12%
$ -- $ 17,648
Nov 5, 2023 $ 0.909
-0.01%
$ -- $ 8,644
Nov 4, 2023 $ 0.909
+0.00%
$ -- $ 1,269
Nov 3, 2023 $ 0.909
+1.66%
$ -- $ 19,109
Nov 2, 2023 $ 0.894
+0.43%
$ -- $ 10,441
Nov 1, 2023 $ 0.89
-0.49%
$ -- $ 8,833
Oct 31, 2023 $ 0.895
+0.12%
$ -- $ 10,203
Oct 30, 2023 $ 0.894
+0.31%
$ -- $ 9,562
Oct 29, 2023 $ 0.891
+0.03%
$ -- $ 8,248
Oct 28, 2023 $ 0.891
-0.04%
$ -- $ 6,380