GICTrade Historical Data

GICT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.911
-0.09%
$ -- $ 18,429
Jan 14, 2024 $ 0.912
-0.06%
$ -- $ 9,170
Jan 13, 2024 $ 0.912
-0.02%
$ -- $ 9,875
Jan 12, 2024 $ 0.912
+0.14%
$ -- $ 9,872
Jan 11, 2024 $ 0.911
-0.01%
$ -- $ 10,009
Jan 10, 2024 $ 0.911
-0.10%
$ -- $ 9,686
Jan 9, 2024 $ 0.913
-0.19%
$ -- $ 9,909
Jan 8, 2024 $ 0.914
-0.07%
$ -- $ 9,229
Jan 7, 2024 $ 0.915
+0.06%
$ -- $ 9,267
Jan 6, 2024 $ 0.914
+0.01%
$ -- $ 1,157
Jan 5, 2024 $ 0.914
+0.02%
$ -- $ 17,277
Jan 4, 2024 $ 0.914
+0.34%
$ -- $ 2,999
Jan 3, 2024 $ 0.911
-0.36%
$ -- $ 18,413
Jan 2, 2024 $ 0.914
-0.73%
$ -- $ 10,743
Jan 1, 2024 $ 0.921
-0.03%
$ -- $ 11,238
Dec 31, 2023 $ 0.922
+0.05%
$ -- $ 8,392
Dec 30, 2023 $ 0.921
-0.06%
$ -- $ 9,164
Dec 29, 2023 $ 0.922
+0.86%
$ -- $ 8,339
Dec 28, 2023 $ 0.913
-0.89%
$ -- $ 9,666
Dec 27, 2023 $ 0.922
+0.23%
$ -- $ 10,406
Dec 26, 2023 $ 0.92
+0.37%
$ -- $ 1,598
Dec 25, 2023 $ 0.916
-0.14%
$ -- $ 15,762
Dec 24, 2023 $ 0.917
+0.11%
$ -- $ 9,233
Dec 23, 2023 $ 0.916
-0.09%
$ -- $ 1,717
Dec 22, 2023 $ 0.917
-0.14%
$ -- $ 17,012
Dec 21, 2023 $ 0.918
+1.06%
$ -- $ 2,723
Dec 20, 2023 $ 0.909
-0.93%
$ -- $ 16,922
Dec 19, 2023 $ 0.917
-0.04%
$ -- $ 2,721
Dec 18, 2023 $ 0.918
+0.58%
$ -- $ 17,050
Dec 17, 2023 $ 0.912
-0.13%
$ -- $ 9,507
Dec 16, 2023 $ 0.914
-0.04%
$ -- $ 9,006
Dec 15, 2023 $ 0.914
-0.38%
$ -- $ 9,065
Dec 14, 2023 $ 0.917
-0.77%
$ -- $ 9,347
Dec 13, 2023 $ 0.924
+1.51%
$ -- $ 10,338
Dec 12, 2023 $ 0.91
+0.42%
$ -- $ 9,151
Dec 11, 2023 $ 0.907
-0.48%
$ -- $ 10,772
Dec 10, 2023 $ 0.911
-0.01%
$ -- $ 9,558
Dec 9, 2023 $ 0.911
+0.06%
$ -- $ 1,845
Dec 8, 2023 $ 0.911
-0.45%
$ -- $ 10,051
Dec 7, 2023 $ 0.915
+0.09%
$ -- $ 18,188
Dec 6, 2023 $ 0.914
-0.34%
$ -- $ 2,555
Dec 5, 2023 $ 0.917
+0.07%
$ -- $ 17,479
Dec 4, 2023 $ 0.916
-0.24%
$ -- $ 9,942
Dec 3, 2023 $ 0.919
+0.08%
$ -- $ 10,414
Dec 2, 2023 $ 0.918
-0.11%
$ -- $ 7,813
Dec 1, 2023 $ 0.919
+0.91%
$ -- $ 10,661
Nov 30, 2023 $ 0.911
-0.71%
$ -- $ 10,533
Nov 29, 2023 $ 0.917
-0.74%
$ -- $ 10,566
Nov 28, 2023 $ 0.924
+1.02%
$ -- $ 11,837
Nov 27, 2023 $ 0.915
+0.23%
$ -- $ 9,300