GICTrade Historical Data

GICT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.567
+0.02%
$ 56.3 million $ 10
Jun 15, 6 AM $ 0.567
-0.31%
$ 56.29 million $ 10
Jun 15, 5 AM $ 0.569
+0.02%
$ 56.46 million $ 10
Jun 15, 4 AM $ 0.569
+0.09%
$ 56.45 million $ 15
Jun 15, 3 AM $ 0.568
+0.06%
$ 56.4 million $ 15
Jun 15, 2 AM $ 0.568
+0.52%
$ 56.36 million $ 15
Jun 15, 1 AM $ 0.565
-0.07%
$ 56.07 million $ 15
Jun 15, 12 AM $ 0.565
+0.02%
$ 56.11 million $ 15
Jun 14, 11 PM $ 0.565
+0.00%
$ 56.1 million $ 15
Jun 14, 10 PM $ 0.565
+0.00%
$ 56.1 million $ 15
Jun 14, 9 PM $ 0.565
+0.00%
$ 56.1 million $ 15
Jun 14, 8 PM $ 0.565
+0.00%
$ 56.1 million $ 15
Jun 14, 7 PM $ 0.565
+0.00%
$ 56.1 million $ 15
Jun 14, 6 PM $ 0.565
+0.00%
$ 56.1 million $ 15
Jun 14, 5 PM $ 0.565
+0.00%
$ 56.1 million $ 15
Jun 14, 4 PM $ 0.565
+17.87%
$ 56.1 million $ 15
Jun 14, 3 PM $ 0.479
+0.00%
$ 47.59 million $ 6
Jun 14, 2 PM $ 0.479
+0.00%
$ 47.59 million $ 6
Jun 14, 1 PM $ 0.479
+0.00%
$ 47.59 million $ 6
Jun 14, 12 PM $ 0.479
+0.00%
$ 47.59 million $ 6
Jun 14, 11 AM $ 0.479
-9.38%
$ 47.59 million $ 6
Jun 14, 10 AM $ 0.529
+0.00%
$ 52.52 million $ 5
Jun 14, 9 AM $ 0.529
+0.00%
$ 52.52 million $ 5
Jun 14, 8 AM $ 0.529
+0.00%
$ 52.52 million $ 5
Jun 14, 7 AM $ 0.529
+0.00%
$ 52.52 million $ 5
Jun 14, 6 AM $ 0.529
+0.00%
$ 52.52 million $ 5
Jun 14, 5 AM $ 0.529
+0.00%
$ 52.52 million $ 5
Jun 14, 3 AM $ 0.471
+0.00%
$ 46.79 million $ 2
Jun 14, 2 AM $ 0.471
+0.00%
$ 46.79 million $ 2
Jun 14, 1 AM $ 0.471
+0.00%
$ 46.79 million $ 2
Jun 14, 12 AM $ 0.471
+0.00%
$ 46.79 million $ 2
Jun 13, 11 PM $ 0.471
+0.00%
$ 46.79 million $ 2
Jun 13, 10 PM $ 0.471
+0.00%
$ 46.79 million $ 2
Jun 13, 9 PM $ 0.471
+0.00%
$ 46.79 million $ 2
Jun 13, 8 PM $ 0.471
+0.00%
$ 46.79 million $ 2
Jun 13, 7 PM $ 0.471
+0.00%
$ 46.79 million $ 2
Jun 13, 6 PM $ 0.471
+0.00%
$ 46.79 million $ 2
Jun 13, 5 PM $ 0.471
+0.00%
$ 46.79 million $ 2
Jun 13, 4 PM $ 0.471
+0.00%
$ 46.79 million $ 2
Jun 13, 3 PM $ 0.471
+0.00%
$ 46.79 million $ 2
Jun 13, 2 PM $ 0.471
+0.00%
$ 46.79 million $ 2
Jun 13, 1 PM $ 0.471
+0.00%
$ 46.79 million $ 2
Jun 13, 12 PM $ 0.471
+0.00%
$ 46.79 million $ 8
Jun 13, 11 AM $ 0.471
+0.00%
$ 46.79 million $ 8
Jun 13, 10 AM $ 0.471
+0.00%
$ 46.79 million $ 8
Jun 13, 9 AM $ 0.471
+0.00%
$ 46.79 million $ 8
Jun 13, 8 AM $ 0.471
+0.00%
$ 46.79 million $ 8
Jun 13, 7 AM $ 0.471
+0.00%
$ 46.79 million $ 8
Jun 13, 6 AM $ 0.471
+0.00%
$ 46.79 million $ 8
Jun 13, 5 AM $ 0.471
+0.00%
$ 46.79 million $ 28