GICTrade Historical Data

GICT Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.667
+7.43%
$ 66.2 million $ 74
May 8, 4 PM $ 0.621
-0.01%
$ 61.63 million $ 74
May 8, 3 PM $ 0.621
-0.02%
$ 61.63 million $ 74
May 8, 2 PM $ 0.621
+0.04%
$ 61.65 million $ 74
May 8, 1 PM $ 0.621
+0.00%
$ 61.62 million $ 74
May 8, 12 PM $ 0.621
+0.09%
$ 61.62 million $ 74
May 8, 11 AM $ 0.62
-0.03%
$ 61.57 million $ 63
May 8, 10 AM $ 0.62
-0.01%
$ 61.59 million $ 10
May 8, 9 AM $ 0.62
+0.06%
$ 61.6 million $ 1
May 8, 8 AM $ 0.62
+0.02%
$ 61.56 million $ 15
May 8, 7 AM $ 0.62
-0.16%
$ 61.55 million $ 15
May 8, 6 AM $ 0.621
+0.07%
$ 61.65 million $ 15
May 8, 5 AM $ 0.621
-5.64%
$ 61.6 million $ 15
May 8, 4 AM $ 0.658
-0.07%
$ 65.29 million $ 14
May 8, 3 AM $ 0.658
-0.05%
$ 65.33 million $ 14
May 8, 2 AM $ 0.658
-0.21%
$ 65.36 million $ 14
May 8, 1 AM $ 0.66
+0.09%
$ 65.5 million $ 14
May 8, 12 AM $ 0.659
+0.00%
$ 65.44 million $ 14
May 7, 11 PM $ 0.659
+0.00%
$ 65.44 million $ 14
May 7, 10 PM $ 0.659
+0.00%
$ 65.44 million $ 14
May 7, 9 PM $ 0.659
+0.00%
$ 65.44 million $ 14
May 7, 8 PM $ 0.659
+0.02%
$ 65.44 million $ 14
May 7, 7 PM $ 0.659
+0.00%
$ 65.43 million $ 14
May 7, 6 PM $ 0.659
-0.09%
$ 65.43 million $ 14
May 7, 5 PM $ 0.66
-0.12%
$ 65.48 million $ 14
May 7, 4 PM $ 0.66
-0.01%
$ 65.56 million $ 14
May 7, 3 PM $ 0.661
-0.07%
$ 65.57 million $ 14
May 7, 2 PM $ 0.661
-0.09%
$ 65.62 million $ 14
May 7, 1 PM $ 0.662
+0.03%
$ 65.67 million $ 14
May 7, 12 PM $ 0.661
+0.01%
$ 65.65 million $ 14
May 7, 11 AM $ 0.661
-0.03%
$ 65.64 million $ 14
May 7, 10 AM $ 0.661
+0.23%
$ 65.66 million $ 16
May 7, 9 AM $ 0.66
+8.40%
$ 65.51 million $ 17
May 7, 8 AM $ 0.609
+0.01%
$ 60.43 million $ 3
May 7, 7 AM $ 0.609
+0.06%
$ 60.42 million $ 4
May 7, 6 AM $ 0.608
+0.06%
$ 60.39 million $ 4
May 7, 5 AM $ 0.608
+0.01%
$ 60.35 million $ 4
May 7, 4 AM $ 0.608
+0.08%
$ 60.35 million $ 4
May 7, 3 AM $ 0.607
-0.03%
$ 60.3 million $ 4
May 7, 2 AM $ 0.608
-0.32%
$ 60.31 million $ 4
May 7, 1 AM $ 0.61
+0.06%
$ 60.51 million $ 4
May 7, 12 AM $ 0.609
+0.00%
$ 60.48 million $ 4
May 6, 11 PM $ 0.609
+0.00%
$ 60.48 million $ 4
May 6, 10 PM $ 0.609
+0.00%
$ 60.48 million $ 4
May 6, 9 PM $ 0.609
+0.00%
$ 60.48 million $ 4
May 6, 8 PM $ 0.609
+0.00%
$ 60.48 million $ 4
May 6, 7 PM $ 0.609
+0.01%
$ 60.48 million $ 4
May 6, 6 PM $ 0.609
-0.01%
$ 60.47 million $ 10
May 6, 5 PM $ 0.609
+0.10%
$ 60.47 million $ 28
May 6, 4 PM $ 0.609
-0.06%
$ 60.41 million $ 32