GICTrade Historical Data

GICT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.963
-0.51%
$ -- $ 22,731
Apr 9, 2023 $ 0.968
+0.40%
$ -- $ 17,384
Apr 8, 2023 $ 0.964
-0.03%
$ -- $ 14,010
Apr 7, 2023 $ 0.965
+0.07%
$ -- $ 13,685
Apr 6, 2023 $ 0.965
+0.31%
$ -- $ 19,642
Apr 5, 2023 $ 0.962
-0.05%
$ -- $ 18,457
Apr 4, 2023 $ 0.963
+0.00%
$ -- $ 16,753
Apr 3, 2023 $ 0.963
+0.60%
$ -- $ 15,795
Apr 2, 2023 $ 0.957
-0.15%
$ -- $ 12,503
Apr 1, 2023 $ 0.958
+0.74%
$ -- $ 14,738
Mar 31, 2023 $ 0.951
-1.25%
$ -- $ 14,208
Mar 30, 2023 $ 0.963
+0.33%
$ -- $ 19,196
Mar 29, 2023 $ 0.96
+0.13%
$ -- $ 19,765
Mar 28, 2023 $ 0.959
+0.52%
$ -- $ 21,596
Mar 27, 2023 $ 0.954
+0.28%
$ -- $ 20,967
Mar 26, 2023 $ 0.951
+0.02%
$ -- $ 18,106
Mar 25, 2023 $ 0.951
+0.24%
$ -- $ 11,577
Mar 24, 2023 $ 0.949
-0.32%
$ -- $ 17,930
Mar 23, 2023 $ 0.952
+1.02%
$ -- $ 17,363
Mar 22, 2023 $ 0.942
+0.07%
$ -- $ 14,955
Mar 21, 2023 $ 0.942
+0.38%
$ -- $ 17,437
Mar 20, 2023 $ 0.939
+0.18%
$ -- $ 16,256
Mar 19, 2023 $ 0.937
-0.67%
$ -- $ 14,529
Mar 18, 2023 $ 0.944
-0.19%
$ -- $ 21,611
Mar 17, 2023 $ 0.945
+0.35%
$ -- $ 20,942
Mar 16, 2023 $ 0.942
+0.11%
$ -- $ 15,785
Mar 15, 2023 $ 0.942
+0.14%
$ -- $ 21,738
Mar 14, 2023 $ 0.94
-0.25%
$ -- $ 14,784
Mar 13, 2023 $ 0.943
+0.98%
$ -- $ 10,692
Mar 12, 2023 $ 0.934
-0.07%
$ -- $ 25,310
Mar 11, 2023 $ 0.935
-0.55%
$ -- $ 31,213
Mar 10, 2023 $ 0.94
-0.25%
$ -- $ 21,016
Mar 9, 2023 $ 0.941
+0.06%
$ -- $ 28,981
Mar 8, 2023 $ 0.942
+0.07%
$ -- $ 28,752
Mar 7, 2023 $ 0.942
-0.63%
$ -- $ 28,936
Mar 6, 2023 $ 0.948
-0.43%
$ -- $ 28,824
Mar 5, 2023 $ 0.952
-0.10%
$ -- $ 29,197
Mar 4, 2023 $ 0.952
+0.41%
$ -- $ 28,739
Mar 3, 2023 $ 0.947
-0.06%
$ -- $ 28,899
Mar 2, 2023 $ 0.948
-0.67%
$ -- $ 28,555
Mar 1, 2023 $ 0.955
+0.18%
$ -- $ 28,957
Feb 28, 2023 $ 0.953
-1.43%
$ -- $ 28,736
Feb 27, 2023 $ 0.966
+1.43%
$ -- $ 16,902
Feb 26, 2023 $ 0.953
+0.14%
$ -- $ 28,874
Feb 25, 2023 $ 0.952
-0.17%
$ -- $ 28,997
Feb 24, 2023 $ 0.944
-1.25%
$ -- $ 29,025
Feb 23, 2023 $ 0.958
+0.26%
$ -- $ 28,743
Feb 22, 2023 $ 0.955
-0.20%
$ -- $ 28,808
Feb 21, 2023 $ 0.958
-0.05%
$ -- $ 28,634
Feb 20, 2023 $ 0.957
+0.09%
$ -- $ 28,581