GICTrade Historical Data

GICT Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.978
+0.65%
$ -- $ 17,401
May 9, 2023 $ 0.972
-0.04%
$ -- $ 15,174
May 8, 2023 $ 0.973
-0.54%
$ -- $ 15,703
May 7, 2023 $ 0.978
-0.12%
$ -- $ 13,788
May 6, 2023 $ 0.98
+0.07%
$ -- $ 20,101
May 5, 2023 $ 0.979
+0.16%
$ -- $ 13,423
May 4, 2023 $ 0.977
+0.06%
$ -- $ 15,302
May 3, 2023 $ 0.977
+0.35%
$ -- $ 15,763
May 2, 2023 $ 0.974
-0.43%
$ -- $ 16,879
May 1, 2023 $ 0.978
-0.31%
$ -- $ 9,673
Apr 30, 2023 $ 0.981
+0.18%
$ -- $ 16,229
Apr 29, 2023 $ 0.979
+0.45%
$ -- $ 14,574
Apr 28, 2023 $ 0.975
-0.40%
$ -- $ 10,506
Apr 27, 2023 $ 0.979
+1.35%
$ -- $ 16,370
Apr 26, 2023 $ 0.966
+0.23%
$ -- $ 17,328
Apr 25, 2023 $ 0.964
-0.12%
$ -- $ 24,200
Apr 24, 2023 $ 0.965
+0.21%
$ -- $ 17,011
Apr 23, 2023 $ 0.963
-0.03%
$ -- $ 18,457
Apr 22, 2023 $ 0.964
+0.17%
$ -- $ 12,816
Apr 21, 2023 $ 0.962
-0.28%
$ -- $ 14,859
Apr 20, 2023 $ 0.965
+0.33%
$ -- $ 14,143
Apr 19, 2023 $ 0.963
-0.53%
$ -- $ 18,133
Apr 18, 2023 $ 0.968
+0.26%
$ -- $ 19,841
Apr 17, 2023 $ 0.967
-1.79%
$ -- $ 16,148
Apr 16, 2023 $ 0.985
+1.07%
$ -- $ 17,422
Apr 15, 2023 $ 0.974
+0.08%
$ -- $ 15,220
Apr 14, 2023 $ 0.973
-0.49%
$ -- $ 16,734
Apr 13, 2023 $ 0.978
+0.86%
$ -- $ 17,687
Apr 12, 2023 $ 0.969
+0.34%
$ -- $ 16,084
Apr 11, 2023 $ 0.967
+0.35%
$ -- $ 18,251
Apr 10, 2023 $ 0.963
-0.51%
$ -- $ 22,731
Apr 9, 2023 $ 0.968
+0.40%
$ -- $ 17,384
Apr 8, 2023 $ 0.964
-0.03%
$ -- $ 14,010
Apr 7, 2023 $ 0.965
+0.07%
$ -- $ 13,685
Apr 6, 2023 $ 0.965
+0.31%
$ -- $ 19,642
Apr 5, 2023 $ 0.962
-0.05%
$ -- $ 18,457
Apr 4, 2023 $ 0.963
+0.00%
$ -- $ 16,753
Apr 3, 2023 $ 0.963
+0.60%
$ -- $ 15,795
Apr 2, 2023 $ 0.957
-0.15%
$ -- $ 12,503
Apr 1, 2023 $ 0.958
+0.74%
$ -- $ 14,738
Mar 31, 2023 $ 0.951
-1.25%
$ -- $ 14,208
Mar 30, 2023 $ 0.963
+0.33%
$ -- $ 19,196
Mar 29, 2023 $ 0.96
+0.13%
$ -- $ 19,765
Mar 28, 2023 $ 0.959
+0.52%
$ -- $ 21,596
Mar 27, 2023 $ 0.954
+0.28%
$ -- $ 20,967
Mar 26, 2023 $ 0.951
+0.02%
$ -- $ 18,106
Mar 25, 2023 $ 0.951
+0.24%
$ -- $ 11,577
Mar 24, 2023 $ 0.949
-0.32%
$ -- $ 17,930
Mar 23, 2023 $ 0.952
+1.02%
$ -- $ 17,363
Mar 22, 2023 $ 0.942
+0.07%
$ -- $ 14,955