GICTrade Historical Data

GICT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.942
+0.38%
$ -- $ 17,437
Mar 20, 2023 $ 0.939
+0.18%
$ -- $ 16,256
Mar 19, 2023 $ 0.937
-0.67%
$ -- $ 14,529
Mar 18, 2023 $ 0.944
-0.19%
$ -- $ 21,611
Mar 17, 2023 $ 0.945
+0.35%
$ -- $ 20,942
Mar 16, 2023 $ 0.942
+0.11%
$ -- $ 15,785
Mar 15, 2023 $ 0.942
+0.14%
$ -- $ 21,738
Mar 14, 2023 $ 0.94
-0.25%
$ -- $ 14,784
Mar 13, 2023 $ 0.943
+0.98%
$ -- $ 10,692
Mar 12, 2023 $ 0.934
-0.07%
$ -- $ 25,310
Mar 11, 2023 $ 0.935
-0.55%
$ -- $ 31,213
Mar 10, 2023 $ 0.94
-0.25%
$ -- $ 21,016
Mar 9, 2023 $ 0.941
+0.06%
$ -- $ 28,981
Mar 8, 2023 $ 0.942
+0.07%
$ -- $ 28,752
Mar 7, 2023 $ 0.942
-0.63%
$ -- $ 28,936
Mar 6, 2023 $ 0.948
-0.43%
$ -- $ 28,824
Mar 5, 2023 $ 0.952
-0.10%
$ -- $ 29,197
Mar 4, 2023 $ 0.952
+0.41%
$ -- $ 28,739
Mar 3, 2023 $ 0.947
-0.06%
$ -- $ 28,899
Mar 2, 2023 $ 0.948
-0.67%
$ -- $ 28,555
Mar 1, 2023 $ 0.955
+0.18%
$ -- $ 28,957
Feb 28, 2023 $ 0.953
-1.43%
$ -- $ 28,736
Feb 27, 2023 $ 0.966
+1.43%
$ -- $ 16,902
Feb 26, 2023 $ 0.953
+0.14%
$ -- $ 28,874
Feb 25, 2023 $ 0.952
-0.17%
$ -- $ 28,997
Feb 24, 2023 $ 0.944
-1.25%
$ -- $ 29,025
Feb 23, 2023 $ 0.958
+0.26%
$ -- $ 28,743
Feb 22, 2023 $ 0.955
-0.20%
$ -- $ 28,808
Feb 21, 2023 $ 0.958
-0.05%
$ -- $ 28,634
Feb 20, 2023 $ 0.957
+0.09%
$ -- $ 28,581
Feb 19, 2023 $ 0.957
+1.79%
$ -- $ 29,060
Feb 18, 2023 $ 0.963
+3.17%
$ -- $ 8,516
Feb 17, 2023 $ 0.934
-2.93%
$ -- $ 4,796
Feb 16, 2023 $ 0.963
+0.90%
$ -- $ 27,221
Feb 15, 2023 $ 0.956
+1.03%
$ -- $ 28,766
Feb 14, 2023 $ 0.95
-0.98%
$ -- $ 28,869
Feb 13, 2023 $ 0.96
+0.64%
$ -- $ 28,763
Aug 30, 2022 $ 0.321
-1.21%
$ -- $ 5
Aug 29, 2022 $ 0.324
+3.07%
$ -- $ 5
Aug 19, 2022 $ 0.0004
-0.26%
$ -- $ 0
Aug 18, 2022 $ 0.000401
+0.18%
$ -- $ 0
Aug 17, 2022 $ 0.38
-0.26%
$ -- $ 9
Aug 16, 2022 $ 0.382
-0.76%
$ -- $ 9
Aug 14, 2022 $ 0.392
-0.84%
$ -- $ 3
Aug 13, 2022 $ 0.395
-30.07%
$ -- $ 26
Aug 8, 2022 $ 0.556
+4.30%
$ -- $ 38
Aug 7, 2022 $ 0.533
+0.11%
$ -- $ 36
Aug 3, 2022 $ 0.646
+0.95%
$ -- $ 11
Aug 2, 2022 $ 0.64
-24.19%
$ -- $ 23
Jul 30, 2022 $ 0.735
+0.47%
$ -- $ 1