GICTrade Historical Data

GICT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.847
+0.25%
$ 84.06 million $ 105
Jan 5, 2026 $ 0.845
-0.03%
$ 83.85 million $ 5
Jan 4, 2026 $ 0.847
+0.00%
$ -- $ 63
Jan 3, 2026 $ 0.847
+8.82%
$ 84.06 million $ 69
Jan 2, 2026 $ 0.778
+0.02%
$ 77.25 million $ 3
Jan 1, 2026 $ 0.789
+0.00%
$ -- $ 2
Dec 31, 2025 $ 0.789
-6.63%
$ 78.35 million $ 3
Dec 30, 2025 $ 0.845
+9.08%
$ 83.91 million $ 8
Dec 29, 2025 $ 0.775
-7.46%
$ 76.92 million $ 26
Dec 28, 2025 $ 0.837
+8.04%
$ 83.13 million $ 3
Dec 27, 2025 $ 0.775
-7.43%
$ 76.94 million $ 21
Dec 26, 2025 $ 0.839
+0.05%
$ -- $ 1
Dec 25, 2025 $ 0.838
-0.17%
$ 83.23 million $ 3
Dec 24, 2025 $ 0.84
+0.04%
$ 83.37 million $ 2,896
Dec 23, 2025 $ 0.84
+0.13%
$ 83.34 million $ 3,139
Dec 22, 2025 $ 0.838
-0.42%
$ 83.23 million $ 2,590
Dec 21, 2025 $ 0.842
-0.28%
$ 83.59 million $ 2,433
Dec 20, 2025 $ 0.844
-0.11%
$ 83.83 million $ 2,679
Dec 19, 2025 $ 0.845
+0.00%
$ 83.92 million $ 4,100
Dec 18, 2025 $ 0.845
-0.37%
$ 83.92 million $ 3,872
Dec 17, 2025 $ 0.849
-0.46%
$ 84.23 million $ 2,286
Dec 16, 2025 $ 0.852
+1.39%
$ 84.62 million $ 3,663
Dec 15, 2025 $ 0.841
-0.25%
$ 83.46 million $ 2,577
Dec 14, 2025 $ 0.843
-0.03%
$ 83.67 million $ 3,476
Dec 13, 2025 $ 0.843
-0.01%
$ 83.69 million $ 3,791
Dec 12, 2025 $ 0.843
+0.33%
$ 83.7 million $ 4,361
Dec 11, 2025 $ 0.84
-0.82%
$ 83.43 million $ 4,709
Dec 10, 2025 $ 0.847
+0.15%
$ 84.11 million $ 4,011
Dec 9, 2025 $ 0.846
+0.13%
$ 83.99 million $ 3,329
Dec 8, 2025 $ 0.845
-0.09%
$ 83.88 million $ 3,683
Dec 7, 2025 $ 0.846
+0.00%
$ 83.96 million $ 4,403
Dec 6, 2025 $ 0.846
-0.02%
$ 83.96 million $ 3,258
Dec 5, 2025 $ 0.846
+1.43%
$ 83.98 million $ 4,301
Dec 4, 2025 $ 0.834
-1.08%
$ 82.79 million $ 3,731
Dec 3, 2025 $ 0.843
+0.10%
$ 83.69 million $ 3,629
Dec 2, 2025 $ 0.842
+1.05%
$ 83.61 million $ 3,304
Dec 1, 2025 $ 0.834
-0.87%
$ 82.75 million $ 3,366
Nov 30, 2025 $ 0.841
+0.02%
$ 83.48 million $ 3,426
Nov 29, 2025 $ 0.841
-0.01%
$ 83.46 million $ 3,750
Nov 28, 2025 $ 0.841
-0.06%
$ 83.47 million $ 3,137
Nov 27, 2025 $ 0.841
-0.02%
$ 83.52 million $ 2,690
Nov 26, 2025 $ 0.842
-0.66%
$ 83.54 million $ 2,959
Nov 25, 2025 $ 0.847
+6.64%
$ 84.09 million $ 4,153
Nov 24, 2025 $ 0.794
-6.19%
$ 78.86 million $ 3,272
Nov 23, 2025 $ 0.847
-0.01%
$ 84.06 million $ 2,982
Nov 22, 2025 $ 0.847
+0.01%
$ 84.07 million $ 2,877
Nov 21, 2025 $ 0.847
+0.30%
$ 84.07 million $ 2,811
Nov 20, 2025 $ 0.844
-0.21%
$ 83.82 million $ 2,844
Nov 19, 2025 $ 0.846
+1.09%
$ 83.99 million $ 2,939
Nov 18, 2025 $ 0.837
-0.98%
$ 83.09 million $ 3,176