GICTrade Historical Data

GICT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.718
+0.12%
$ -- $ 15
Feb 5, 2026 $ 0.718
-1.24%
$ 71.24 million $ 15
Feb 4, 2026 $ 0.727
-0.08%
$ 72.13 million $ 3
Feb 3, 2026 $ 0.721
-0.05%
$ -- $ 2
Feb 2, 2026 $ 0.722
-12.70%
$ 71.63 million $ 2
Feb 1, 2026 $ 0.826
+14.60%
$ 82.05 million $ 1
Jan 31, 2026 $ 0.721
-0.48%
$ 71.59 million $ 13
Jan 30, 2026 $ 0.725
-0.88%
$ 71.94 million $ 3
Jan 29, 2026 $ 0.731
-11.30%
$ 72.58 million $ 2
Jan 28, 2026 $ 0.824
+9.24%
$ 81.82 million $ 2
Jan 27, 2026 $ 0.755
-7.06%
$ 74.9 million $ 3
Jan 26, 2026 $ 0.812
+8.22%
$ 80.59 million $ 14
Jan 25, 2026 $ 0.75
-0.07%
$ 74.47 million $ 11
Jan 23, 2026 $ 0.749
+0.02%
$ -- $ 13
Jan 22, 2026 $ 0.749
-0.94%
$ 74.32 million $ 14
Jan 21, 2026 $ 0.756
-8.73%
$ 75.02 million $ 19
Jan 20, 2026 $ 0.755
-0.10%
$ -- $ 1
Jan 19, 2026 $ 0.755
+1.42%
$ 75 million $ 16
Jan 18, 2026 $ 0.745
+0.02%
$ 73.95 million $ 1
Jan 17, 2026 $ 0.745
+0.06%
$ 73.93 million $ 10
Jan 16, 2026 $ 0.744
-9.42%
$ 73.89 million $ 16
Jan 15, 2026 $ 0.761
-0.14%
$ -- $ 3
Jan 14, 2026 $ 0.762
+3.48%
$ 75.65 million $ 8
Jan 13, 2026 $ 0.736
+0.75%
$ 73.1 million $ 56
Jan 12, 2026 $ 0.731
+2.16%
$ 72.56 million $ 4
Jan 11, 2026 $ 0.715
-7.20%
$ 71.02 million $ 61
Jan 10, 2026 $ 0.771
-7.76%
$ 76.53 million $ 5
Jan 9, 2026 $ 0.836
+9.50%
$ 82.98 million $ 1
Jan 8, 2026 $ 0.763
-8.14%
$ 75.78 million $ 1
Jan 7, 2026 $ 0.831
-1.86%
$ 82.5 million $ 5
Jan 6, 2026 $ 0.847
+0.25%
$ 84.06 million $ 105
Jan 5, 2026 $ 0.845
-0.03%
$ 83.85 million $ 5
Jan 4, 2026 $ 0.847
+0.00%
$ -- $ 63
Jan 3, 2026 $ 0.847
+8.82%
$ 84.06 million $ 69
Jan 2, 2026 $ 0.778
+0.02%
$ 77.25 million $ 3
Jan 1, 2026 $ 0.789
+0.00%
$ -- $ 2
Dec 31, 2025 $ 0.789
-6.63%
$ 78.35 million $ 3
Dec 30, 2025 $ 0.845
+9.08%
$ 83.91 million $ 8
Dec 29, 2025 $ 0.775
-7.46%
$ 76.92 million $ 26
Dec 28, 2025 $ 0.837
+8.04%
$ 83.13 million $ 3
Dec 27, 2025 $ 0.775
-7.43%
$ 76.94 million $ 21
Dec 26, 2025 $ 0.839
+0.05%
$ -- $ 1
Dec 25, 2025 $ 0.838
-0.17%
$ 83.23 million $ 3
Dec 24, 2025 $ 0.84
+0.04%
$ 83.37 million $ 2,896
Dec 23, 2025 $ 0.84
+0.13%
$ 83.34 million $ 3,139
Dec 22, 2025 $ 0.838
-0.42%
$ 83.23 million $ 2,590
Dec 21, 2025 $ 0.842
-0.28%
$ 83.59 million $ 2,433
Dec 20, 2025 $ 0.844
-0.11%
$ 83.83 million $ 2,679
Dec 19, 2025 $ 0.845
+0.00%
$ 83.92 million $ 4,100
Dec 18, 2025 $ 0.845
-0.37%
$ 83.92 million $ 3,872