Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GICTrade Historical Data

GICT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.718
+0.12%
$-- $15
Feb 5, 2026 $0.718
-1.24%
$71.24 million $15
Feb 4, 2026 $0.727
-0.08%
$72.13 million $3
Feb 3, 2026 $0.721
-0.05%
$-- $2
Feb 2, 2026 $0.722
-12.70%
$71.63 million $2
Feb 1, 2026 $0.826
+14.60%
$82.05 million $1
Jan 31, 2026 $0.721
-0.48%
$71.59 million $13
Jan 30, 2026 $0.725
-0.88%
$71.94 million $3
Jan 29, 2026 $0.731
-11.30%
$72.58 million $2
Jan 28, 2026 $0.824
+9.24%
$81.82 million $2
Jan 27, 2026 $0.755
-7.06%
$74.9 million $3
Jan 26, 2026 $0.812
+8.22%
$80.59 million $14
Jan 25, 2026 $0.75
-0.07%
$74.47 million $11
Jan 23, 2026 $0.749
+0.02%
$-- $13
Jan 22, 2026 $0.749
-0.94%
$74.32 million $14
Jan 21, 2026 $0.756
-8.73%
$75.02 million $19
Jan 20, 2026 $0.755
-0.10%
$-- $1
Jan 19, 2026 $0.755
+1.42%
$75 million $16
Jan 18, 2026 $0.745
+0.02%
$73.95 million $1
Jan 17, 2026 $0.745
+0.06%
$73.93 million $10
Jan 16, 2026 $0.744
-9.42%
$73.89 million $16
Jan 15, 2026 $0.761
-0.14%
$-- $3
Jan 14, 2026 $0.762
+3.48%
$75.65 million $8
Jan 13, 2026 $0.736
+0.75%
$73.1 million $56
Jan 12, 2026 $0.731
+2.16%
$72.56 million $4
Jan 11, 2026 $0.715
-7.20%
$71.02 million $61
Jan 10, 2026 $0.771
-7.76%
$76.53 million $5
Jan 9, 2026 $0.836
+9.50%
$82.98 million $1
Jan 8, 2026 $0.763
-8.14%
$75.78 million $1
Jan 7, 2026 $0.831
-1.86%
$82.5 million $5
Jan 6, 2026 $0.847
+0.25%
$84.06 million $105
Jan 5, 2026 $0.845
-0.03%
$83.85 million $5
Jan 4, 2026 $0.847
+0.00%
$-- $63
Jan 3, 2026 $0.847
+8.82%
$84.06 million $69
Jan 2, 2026 $0.778
+0.02%
$77.25 million $3
Jan 1, 2026 $0.789
+0.00%
$-- $2
Dec 31, 2025 $0.789
-6.63%
$78.35 million $3
Dec 30, 2025 $0.845
+9.08%
$83.91 million $8
Dec 29, 2025 $0.775
-7.46%
$76.92 million $26
Dec 28, 2025 $0.837
+8.04%
$83.13 million $3
Dec 27, 2025 $0.775
-7.43%
$76.94 million $21
Dec 26, 2025 $0.839
+0.05%
$-- $1
Dec 25, 2025 $0.838
-0.17%
$83.23 million $3
Dec 24, 2025 $0.84
+0.04%
$83.37 million $2,896
Dec 23, 2025 $0.84
+0.13%
$83.34 million $3,139
Dec 22, 2025 $0.838
-0.42%
$83.23 million $2,590
Dec 21, 2025 $0.842
-0.28%
$83.59 million $2,433
Dec 20, 2025 $0.844
-0.11%
$83.83 million $2,679
Dec 19, 2025 $0.845
+0.00%
$83.92 million $4,100
Dec 18, 2025 $0.845
-0.37%
$83.92 million $3,872