Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GICTrade Historical Data

GICT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.849
-0.46%
$84.23 million $2,286
Dec 16, 2025 $0.852
+1.39%
$84.62 million $3,663
Dec 15, 2025 $0.841
-0.25%
$83.46 million $2,577
Dec 14, 2025 $0.843
-0.03%
$83.67 million $3,476
Dec 13, 2025 $0.843
-0.01%
$83.69 million $3,791
Dec 12, 2025 $0.843
+0.33%
$83.7 million $4,361
Dec 11, 2025 $0.84
-0.82%
$83.43 million $4,709
Dec 10, 2025 $0.847
+0.15%
$84.11 million $4,011
Dec 9, 2025 $0.846
+0.13%
$83.99 million $3,329
Dec 8, 2025 $0.845
-0.09%
$83.88 million $3,683
Dec 7, 2025 $0.846
+0.00%
$83.96 million $4,403
Dec 6, 2025 $0.846
-0.02%
$83.96 million $3,258
Dec 5, 2025 $0.846
+1.43%
$83.98 million $4,301
Dec 4, 2025 $0.834
-1.08%
$82.79 million $3,731
Dec 3, 2025 $0.843
+0.10%
$83.69 million $3,629
Dec 2, 2025 $0.842
+1.05%
$83.61 million $3,304
Dec 1, 2025 $0.834
-0.87%
$82.75 million $3,366
Nov 30, 2025 $0.841
+0.02%
$83.48 million $3,426
Nov 29, 2025 $0.841
-0.01%
$83.46 million $3,750
Nov 28, 2025 $0.841
-0.06%
$83.47 million $3,137
Nov 27, 2025 $0.841
-0.02%
$83.52 million $2,690
Nov 26, 2025 $0.842
-0.66%
$83.54 million $2,959
Nov 25, 2025 $0.847
+6.64%
$84.09 million $4,153
Nov 24, 2025 $0.794
-6.19%
$78.86 million $3,272
Nov 23, 2025 $0.847
-0.01%
$84.06 million $2,982
Nov 22, 2025 $0.847
+0.01%
$84.07 million $2,877
Nov 21, 2025 $0.847
+0.30%
$84.07 million $2,811
Nov 20, 2025 $0.844
-0.21%
$83.82 million $2,844
Nov 19, 2025 $0.846
+1.09%
$83.99 million $2,939
Nov 18, 2025 $0.837
-0.98%
$83.09 million $3,176
Nov 17, 2025 $0.845
-0.20%
$83.91 million $2,737
Nov 16, 2025 $0.847
+0.08%
$84.08 million $3,991
Nov 15, 2025 $0.846
-0.21%
$84.01 million $4,069
Nov 14, 2025 $0.848
+0.42%
$84.19 million $3,078
Nov 13, 2025 $0.844
+7.78%
$83.83 million $3,467
Nov 12, 2025 $0.783
-7.72%
$77.78 million $3,358
Nov 11, 2025 $0.849
+0.03%
$84.28 million $3,344
Nov 10, 2025 $0.849
-0.05%
$84.25 million $3,377
Nov 9, 2025 $0.849
+0.00%
$84.29 million $2,842
Nov 8, 2025 $0.849
+0.04%
$84.29 million $2,713
Nov 7, 2025 $0.849
+0.04%
$84.26 million $2,679
Nov 6, 2025 $0.848
-0.15%
$84.23 million $2,734
Nov 5, 2025 $0.85
+0.23%
$84.35 million $2,799
Nov 4, 2025 $0.848
-0.13%
$84.16 million $2,782
Nov 3, 2025 $0.849
-0.33%
$84.27 million $3,825
Nov 2, 2025 $0.852
-0.06%
$84.55 million $3,066
Nov 1, 2025 $0.852
+0.04%
$84.6 million $3,063
Oct 31, 2025 $0.852
+0.04%
$84.57 million $3,131
Oct 30, 2025 $0.851
-0.48%
$84.53 million $6,415
Oct 29, 2025 $0.856
+0.07%
$84.93 million $3,209