GICTrade Historical Data

GICT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.845
-0.20%
$ 83.91 million $ 2,737
Nov 16, 2025 $ 0.847
+0.08%
$ 84.08 million $ 3,991
Nov 15, 2025 $ 0.846
-0.21%
$ 84.01 million $ 4,069
Nov 14, 2025 $ 0.848
+0.42%
$ 84.19 million $ 3,078
Nov 13, 2025 $ 0.844
+7.78%
$ 83.83 million $ 3,467
Nov 12, 2025 $ 0.783
-7.72%
$ 77.78 million $ 3,358
Nov 11, 2025 $ 0.849
+0.03%
$ 84.28 million $ 3,344
Nov 10, 2025 $ 0.849
-0.05%
$ 84.25 million $ 3,377
Nov 9, 2025 $ 0.849
+0.00%
$ 84.29 million $ 2,842
Nov 8, 2025 $ 0.849
+0.04%
$ 84.29 million $ 2,713
Nov 7, 2025 $ 0.849
+0.04%
$ 84.26 million $ 2,679
Nov 6, 2025 $ 0.848
-0.15%
$ 84.23 million $ 2,734
Nov 5, 2025 $ 0.85
+0.23%
$ 84.35 million $ 2,799
Nov 4, 2025 $ 0.848
-0.13%
$ 84.16 million $ 2,782
Nov 3, 2025 $ 0.849
-0.33%
$ 84.27 million $ 3,825
Nov 2, 2025 $ 0.852
-0.06%
$ 84.55 million $ 3,066
Nov 1, 2025 $ 0.852
+0.04%
$ 84.6 million $ 3,063
Oct 31, 2025 $ 0.852
+0.04%
$ 84.57 million $ 3,131
Oct 30, 2025 $ 0.851
-0.48%
$ 84.53 million $ 6,415
Oct 29, 2025 $ 0.856
+0.07%
$ 84.93 million $ 3,209
Oct 28, 2025 $ 0.855
-0.47%
$ 84.87 million $ 3,066
Oct 27, 2025 $ 0.859
+0.67%
$ 85.27 million $ 5,384
Oct 26, 2025 $ 0.853
-0.05%
$ 84.7 million $ 2,249
Oct 25, 2025 $ 0.854
-0.01%
$ 84.74 million $ 4,889
Oct 24, 2025 $ 0.854
-0.04%
$ 84.75 million $ 2,986
Oct 23, 2025 $ 0.854
+0.02%
$ 84.79 million $ 2,674
Oct 22, 2025 $ 0.853
+0.02%
$ 84.77 million $ 5,003
Oct 21, 2025 $ 0.853
-0.41%
$ 84.71 million $ 2,527
Oct 20, 2025 $ 0.857
+0.18%
$ 85.06 million $ 2,509
Oct 19, 2025 $ 0.855
+0.02%
$ 84.9 million $ 5,322
Oct 18, 2025 $ 0.855
-0.06%
$ 84.89 million $ 2,632
Oct 17, 2025 $ 0.856
-0.02%
$ 84.94 million $ 3,875
Oct 16, 2025 $ 0.856
+0.14%
$ 84.96 million $ 4,079
Oct 15, 2025 $ 0.855
+0.05%
$ 84.84 million $ 7,602
Oct 14, 2025 $ 0.854
-0.22%
$ 84.8 million $ 3,650
Oct 13, 2025 $ 0.856
+0.39%
$ 84.98 million $ 4,068
Oct 12, 2025 $ 0.853
-0.05%
$ 84.65 million $ 5,160
Oct 11, 2025 $ 0.853
+0.05%
$ 84.7 million $ 4,161
Oct 10, 2025 $ 0.853
-0.13%
$ 84.66 million $ 3,458
Oct 9, 2025 $ 0.854
-0.16%
$ 84.77 million $ 4,359
Oct 8, 2025 $ 0.855
+0.11%
$ 84.9 million $ 3,969
Oct 7, 2025 $ 0.854
+0.10%
$ 84.8 million $ 2,794
Oct 6, 2025 $ 0.853
-0.25%
$ 84.72 million $ 3,473
Oct 5, 2025 $ 0.856
-0.02%
$ 84.93 million $ 7,698
Oct 4, 2025 $ 0.856
-0.04%
$ 84.95 million $ 3,848
Oct 3, 2025 $ 0.856
+0.34%
$ 84.98 million $ 4,507
Oct 2, 2025 $ 0.853
+0.18%
$ 84.69 million $ 8,250
Oct 1, 2025 $ 0.851
+0.18%
$ 84.54 million $ 4,252
Sep 30, 2025 $ 0.849
-0.33%
$ 84.34 million $ 3,780
Sep 29, 2025 $ 0.852
+0.66%
$ 84.61 million $ 3,805