GICTrade Historical Data

GICT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.867
+0.04%
$ -- $ 5,235
May 30, 2025 $ 0.866
-0.42%
$ -- $ 6,460
May 29, 2025 $ 0.87
-0.05%
$ -- $ 6,043
May 28, 2025 $ 0.87
-0.06%
$ -- $ 5,850
May 27, 2025 $ 0.871
-0.17%
$ -- $ 5,215
May 26, 2025 $ 0.872
-0.19%
$ -- $ 6,219
May 25, 2025 $ 0.874
+0.20%
$ -- $ 6,636
May 24, 2025 $ 0.872
+0.08%
$ -- $ 7,133
May 23, 2025 $ 0.872
+0.62%
$ -- $ 7,966
May 22, 2025 $ 0.866
+0.37%
$ -- $ 7,019
May 21, 2025 $ 0.867
+0.33%
$ -- $ 608
May 20, 2025 $ 0.864
+0.13%
$ -- $ 11,600
May 19, 2025 $ 0.863
+0.38%
$ -- $ 300
May 18, 2025 $ 0.86
+0.12%
$ -- $ 9,993
May 17, 2025 $ 0.859
-0.11%
$ -- $ 5,543
May 16, 2025 $ 0.86
+0.14%
$ -- $ 5,778
May 15, 2025 $ 0.858
+0.30%
$ -- $ 6,320
May 14, 2025 $ 0.856
+0.21%
$ -- $ 5,963
May 13, 2025 $ 0.854
+0.75%
$ -- $ 5,677
May 12, 2025 $ 0.848
-0.59%
$ -- $ 5,798
May 11, 2025 $ 0.853
-0.26%
$ -- $ 6,500
May 10, 2025 $ 0.855
-0.04%
$ -- $ 6,006
May 9, 2025 $ 0.855
+0.02%
$ -- $ 5,868
May 8, 2025 $ 0.855
-0.29%
$ -- $ 5,431
May 7, 2025 $ 0.858
-0.04%
$ -- $ 5,833
May 6, 2025 $ 0.858
-0.40%
$ -- $ 6,885
May 5, 2025 $ 0.861
+0.21%
$ -- $ 6,380
May 4, 2025 $ 0.86
-0.01%
$ -- $ 6,277
May 3, 2025 $ 0.86
+0.00%
$ -- $ 5,846
May 2, 2025 $ 0.86
+0.90%
$ -- $ 6,612
May 1, 2025 $ 0.852
+0.44%
$ -- $ 6,190
Apr 30, 2025 $ 0.848
+0.29%
$ -- $ 8,498
Apr 29, 2025 $ 0.846
+0.47%
$ -- $ 7,532
Apr 28, 2025 $ 0.842
+0.13%
$ -- $ 6,904
Apr 27, 2025 $ 0.841
-0.14%
$ -- $ 4,452
Apr 26, 2025 $ 0.842
+0.00%
$ -- $ 6,576
Apr 25, 2025 $ 0.842
-0.08%
$ -- $ 6,820
Apr 24, 2025 $ 0.843
+0.39%
$ -- $ 5,676
Apr 23, 2025 $ 0.84
+0.05%
$ -- $ 4,095
Apr 22, 2025 $ 0.839
-0.22%
$ -- $ 4,277
Apr 21, 2025 $ 0.841
+0.23%
$ -- $ 4,539
Apr 20, 2025 $ 0.839
+0.02%
$ -- $ 5,561
Apr 19, 2025 $ 0.828
-1.34%
$ -- $ 5,200
Apr 18, 2025 $ 0.839
+0.07%
$ -- $ 6,503
Apr 17, 2025 $ 0.838
-0.36%
$ -- $ 6,197
Apr 16, 2025 $ 0.841
+0.08%
$ -- $ 6,170
Apr 15, 2025 $ 0.841
-0.15%
$ -- $ 6,355
Apr 14, 2025 $ 0.843
+0.18%
$ -- $ 6,592
Apr 13, 2025 $ 0.841
+0.13%
$ -- $ 5,965
Apr 12, 2025 $ 0.836
-0.69%
$ -- $ 5,316