GICTrade Historical Data

GICT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.86
-0.44%
$ -- $ 1,487
Jun 19, 2025 $ 0.864
-0.15%
$ -- $ 6,649
Jun 18, 2025 $ 0.865
-0.05%
$ -- $ 7,155
Jun 17, 2025 $ 0.866
+0.32%
$ -- $ 7,624
Jun 16, 2025 $ 0.869
-0.03%
$ -- $ 8,335
Jun 15, 2025 $ 0.869
-0.01%
$ -- $ 5,800
Jun 14, 2025 $ 0.869
-0.02%
$ -- $ 5,873
Jun 13, 2025 $ 0.869
-0.41%
$ -- $ 1,698
Jun 12, 2025 $ 0.873
+0.28%
$ -- $ 12,807
Jun 11, 2025 $ 0.87
-0.91%
$ -- $ 7,903
Jun 10, 2025 $ 0.878
+0.28%
$ -- $ 6,485
Jun 9, 2025 $ 0.876
+0.78%
$ -- $ 6,601
Jun 8, 2025 $ 0.869
+0.68%
$ -- $ 5,846
Jun 7, 2025 $ 0.863
-0.71%
$ -- $ 5,216
Jun 6, 2025 $ 0.869
-0.32%
$ -- $ 5,400
Jun 5, 2025 $ 0.872
+0.31%
$ -- $ 6,694
Jun 4, 2025 $ 0.869
+0.21%
$ -- $ 5,477
Jun 3, 2025 $ 0.868
-0.31%
$ -- $ 6,675
Jun 2, 2025 $ 0.87
+0.22%
$ -- $ 6,740
Jun 1, 2025 $ 0.868
+0.20%
$ -- $ 5,456
May 31, 2025 $ 0.867
+0.04%
$ -- $ 5,235
May 30, 2025 $ 0.866
-0.42%
$ -- $ 6,460
May 29, 2025 $ 0.87
-0.05%
$ -- $ 6,043
May 28, 2025 $ 0.87
-0.06%
$ -- $ 5,850
May 27, 2025 $ 0.871
-0.17%
$ -- $ 5,215
May 26, 2025 $ 0.872
-0.19%
$ -- $ 6,219
May 25, 2025 $ 0.874
+0.20%
$ -- $ 6,636
May 24, 2025 $ 0.872
+0.08%
$ -- $ 7,133
May 23, 2025 $ 0.872
+0.62%
$ -- $ 7,966
May 22, 2025 $ 0.866
+0.37%
$ -- $ 7,019
May 21, 2025 $ 0.867
+0.33%
$ -- $ 608
May 20, 2025 $ 0.864
+0.13%
$ -- $ 11,600
May 19, 2025 $ 0.863
+0.38%
$ -- $ 300
May 18, 2025 $ 0.86
+0.12%
$ -- $ 9,993
May 17, 2025 $ 0.859
-0.11%
$ -- $ 5,543
May 16, 2025 $ 0.86
+0.14%
$ -- $ 5,778
May 15, 2025 $ 0.858
+0.30%
$ -- $ 6,320
May 14, 2025 $ 0.856
+0.21%
$ -- $ 5,963
May 13, 2025 $ 0.854
+0.75%
$ -- $ 5,677
May 12, 2025 $ 0.848
-0.59%
$ -- $ 5,798
May 11, 2025 $ 0.853
-0.26%
$ -- $ 6,500
May 10, 2025 $ 0.855
-0.04%
$ -- $ 6,006
May 9, 2025 $ 0.855
+0.02%
$ -- $ 5,868
May 8, 2025 $ 0.855
-0.29%
$ -- $ 5,431
May 7, 2025 $ 0.858
-0.04%
$ -- $ 5,833
May 6, 2025 $ 0.858
-0.40%
$ -- $ 6,885
May 5, 2025 $ 0.861
+0.21%
$ -- $ 6,380
May 4, 2025 $ 0.86
-0.01%
$ -- $ 6,277
May 3, 2025 $ 0.86
+0.00%
$ -- $ 5,846
May 2, 2025 $ 0.86
+0.90%
$ -- $ 6,612