Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GICTrade Historical Data

GICT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.865
-0.01%
$85.85 million $2,916
Jul 19, 2025 $0.865
+0.86%
$85.86 million $4,252
Jul 18, 2025 $0.857
-1.10%
$85.12 million $5,150
Jul 17, 2025 $0.867
+0.88%
$86.07 million $4,682
Jul 16, 2025 $0.859
-1.35%
$85.31 million $4,374
Jul 15, 2025 $0.871
-0.06%
$86.48 million $4,330
Jul 14, 2025 $0.872
-0.24%
$86.53 million $3,944
Jul 13, 2025 $0.872
+0.39%
$86.53 million $5,153
Jul 12, 2025 $0.868
+1.34%
$86.2 million $4,914
Jul 11, 2025 $0.857
-0.77%
$85.05 million $5,172
Jul 10, 2025 $0.868
+0.86%
$86.13 million $6,917
Jul 9, 2025 $0.86
-0.23%
$85.4 million $5,342
Jul 8, 2025 $0.862
+0.41%
$85.6 million $4,222
Jul 7, 2025 $0.859
-0.64%
$85.26 million $4,624
Jul 6, 2025 $0.864
-1.07%
$85.81 million $6,945
Jul 5, 2025 $0.874
+0.14%
$86.74 million $9,566
Jul 4, 2025 $0.873
-0.03%
$86.62 million $7,949
Jul 3, 2025 $0.873
-0.32%
$86.65 million $6,572
Jul 2, 2025 $0.876
+0.26%
$86.93 million $9,997
Jul 1, 2025 $0.873
-0.52%
$-- $7,718
Jun 30, 2025 $0.878
+1.22%
$-- $6,425
Jun 29, 2025 $0.867
-0.61%
$-- $6,886
Jun 28, 2025 $0.873
-0.08%
$-- $258
Jun 27, 2025 $0.873
+0.31%
$-- $11,492
Jun 26, 2025 $0.871
+0.58%
$-- $8,249
Jun 25, 2025 $0.866
-0.34%
$-- $6,885
Jun 24, 2025 $0.869
+0.99%
$-- $7,408
Jun 23, 2025 $0.86
-0.01%
$-- $6,459
Jun 22, 2025 $0.86
-0.01%
$-- $6,460
Jun 21, 2025 $0.86
+0.01%
$-- $12,894
Jun 20, 2025 $0.86
-0.44%
$-- $1,487
Jun 19, 2025 $0.864
-0.15%
$-- $6,649
Jun 18, 2025 $0.865
-0.05%
$-- $7,155
Jun 17, 2025 $0.866
+0.32%
$-- $7,624
Jun 16, 2025 $0.869
-0.03%
$-- $8,335
Jun 15, 2025 $0.869
-0.01%
$-- $5,800
Jun 14, 2025 $0.869
-0.02%
$-- $5,873
Jun 13, 2025 $0.869
-0.41%
$-- $1,698
Jun 12, 2025 $0.873
+0.28%
$-- $12,807
Jun 11, 2025 $0.87
-0.91%
$-- $7,903
Jun 10, 2025 $0.878
+0.28%
$-- $6,485
Jun 9, 2025 $0.876
+0.78%
$-- $6,601
Jun 8, 2025 $0.869
+0.68%
$-- $5,846
Jun 7, 2025 $0.863
-0.71%
$-- $5,216
Jun 6, 2025 $0.869
-0.32%
$-- $5,400
Jun 5, 2025 $0.872
+0.31%
$-- $6,694
Jun 4, 2025 $0.869
+0.21%
$-- $5,477
Jun 3, 2025 $0.868
-0.31%
$-- $6,675
Jun 2, 2025 $0.87
+0.22%
$-- $6,740
Jun 1, 2025 $0.868
+0.20%
$-- $5,456