Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Bud Historical Data

BUD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0₉11
-0.41%
$-- $411
Mar 31 $0.0₁₀848
+0.00%
$-- $42
Mar 24 $0.0₁₀902
+0.00%
$-- $49
Mar 17 $0.0₁₀86
+0.00%
$-- $66
Mar 10 $0.0₁₀829
+0.00%
$-- $57
Mar 3 $0.0₉115
+0.00%
$-- $115
Feb 24 $0.0₉101
+0.00%
$-- $710
Feb 17 $0.0₉154
+0.00%
$-- $261
Feb 10 $0.0₉16
+0.00%
$-- $49
Feb 3 $0.0₉196
-16.94%
$-- $2,722
Jan 27 $0.0₉239
+6.05%
$100,596 $5,078
Jan 20 $0.0₉229
-24.17%
$94,891 $4,860
Jan 13 $0.0₉326
-14.55%
$127,221 $8,483
Jan 6 $0.0₉383
+3.32%
$159,866 $14,502
Dec 30 $0.0₉369
+3.70%
$-- $7,171
Dec 23 $0.0₉359
-17.78%
$149,698 $36,004
Dec 16 $0.0₉443
-42.80%
$181,886 $9,434
Dec 9 $0.0₉799
+58.85%
$322,379 $31,738
Dec 2 $0.0₉525
+4.35%
$211,326 $9,003
Nov 25 $0.0₉503
+14.50%
$212,109 $45,001
Nov 18 $0.0₉446
-16.43%
$162,005 $22,216
Nov 11 $0.0₉531
-48.74%
$223,899 $103,714
Nov 4 $0.0₉841
+48.02%
$436,000 $15,836
Oct 28 $0.0₉563
-22.44%
$233,319 $21,056
Oct 21 $0.0₉691
-6.25%
$300,843 $86,073
Oct 14 $0.0₉765
+74.11%
$316,993 $641,516
Oct 7 $0.0₉422
-37.89%
$181,566 $50,655
Sep 30 $0.0₉71
+15.44%
$281,366 $31,196
Sep 23 $0.0₉723
+102.17%
$254,713 $47,759
Sep 16 $0.0₉322
+90.72%
$-- $44,343
Sep 9 $0.0₉167
-3.45%
$69,846 $20,653
Sep 2 $0.0₉294
-1.00%
$-- $7,001
Aug 26 $0.0₉332
-41.17%
$-- $17,823
Aug 19 $0.0₉564
-27.83%
$233,578 $84,064
Aug 12 $0.0₉786
-46.17%
$324,364 $98,988
Aug 5 $0.0₈148
+30.37%
$605,738 $267,255
Jul 29 $0.0₈155
-1.30%
$456,230 $322,126
Jul 22 $0.0₈2
-49.31%
$651,051 $755,208
Jul 15 $0.0₈437
+92.33%
$1.63 million $1.95 million
Jul 8 $0.0₈238
-51.86%
$942,468 $1.4 million
Jul 1 $0.0₈548
-10.37%
$2.16 million $775,830
Download