Big Bud Historical Data

BUD
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₉11
-0.41%
$ -- $ 411
Mar 31 $ 0.0₁₀848
+0.00%
$ -- $ 42
Mar 24 $ 0.0₁₀902
+0.00%
$ -- $ 49
Mar 17 $ 0.0₁₀86
+0.00%
$ -- $ 66
Mar 10 $ 0.0₁₀829
+0.00%
$ -- $ 57
Mar 3 $ 0.0₉115
+0.00%
$ -- $ 115
Feb 24 $ 0.0₉101
+0.00%
$ -- $ 710
Feb 17 $ 0.0₉154
+0.00%
$ -- $ 261
Feb 10 $ 0.0₉16
+0.00%
$ -- $ 49
Feb 3 $ 0.0₉196
-16.94%
$ -- $ 2,722
Jan 27 $ 0.0₉239
+6.05%
$ 100,596 $ 5,078
Jan 20 $ 0.0₉229
-24.17%
$ 94,891 $ 4,860
Jan 13 $ 0.0₉326
-14.55%
$ 127,221 $ 8,483
Jan 6 $ 0.0₉383
+3.32%
$ 159,866 $ 14,502
Dec 30 $ 0.0₉369
+3.70%
$ -- $ 7,171
Dec 23 $ 0.0₉359
-17.78%
$ 149,698 $ 36,004
Dec 16 $ 0.0₉443
-42.80%
$ 181,886 $ 9,434
Dec 9 $ 0.0₉799
+58.85%
$ 322,379 $ 31,738
Dec 2 $ 0.0₉525
+4.35%
$ 211,326 $ 9,003
Nov 25 $ 0.0₉503
+14.50%
$ 212,109 $ 45,001
Nov 18 $ 0.0₉446
-16.43%
$ 162,005 $ 22,216
Nov 11 $ 0.0₉531
-48.74%
$ 223,899 $ 103,714
Nov 4 $ 0.0₉841
+48.02%
$ 436,000 $ 15,836
Oct 28 $ 0.0₉563
-22.44%
$ 233,319 $ 21,056
Oct 21 $ 0.0₉691
-6.25%
$ 300,843 $ 86,073
Oct 14 $ 0.0₉765
+74.11%
$ 316,993 $ 641,516
Oct 7 $ 0.0₉422
-37.89%
$ 181,566 $ 50,655
Sep 30 $ 0.0₉71
+15.44%
$ 281,366 $ 31,196
Sep 23 $ 0.0₉723
+102.17%
$ 254,713 $ 47,759
Sep 16 $ 0.0₉322
+90.72%
$ -- $ 44,343
Sep 9 $ 0.0₉167
-3.45%
$ 69,846 $ 20,653
Sep 2 $ 0.0₉294
-1.00%
$ -- $ 7,001
Aug 26 $ 0.0₉332
-41.17%
$ -- $ 17,823
Aug 19 $ 0.0₉564
-27.83%
$ 233,578 $ 84,064
Aug 12 $ 0.0₉786
-46.17%
$ 324,364 $ 98,988
Aug 5 $ 0.0₈148
+30.37%
$ 605,738 $ 267,255
Jul 29 $ 0.0₈155
-1.30%
$ 456,230 $ 322,126
Jul 22 $ 0.0₈2
-49.31%
$ 651,051 $ 755,208
Jul 15 $ 0.0₈437
+92.33%
$ 1.63 million $ 1.95 million
Jul 8 $ 0.0₈238
-51.86%
$ 942,468 $ 1.4 million
Jul 1 $ 0.0₈548
-10.37%
$ 2.16 million $ 775,830
Download