Big Bud Historical Data

BUD
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₉11
+0.00%
$ -- $ 225
Oct 7, 2025 $ 0.0₉111
+0.79%
$ 46,626 $ 185
Apr 4, 2025 $ 0.0₁₀848
+0.00%
$ 35,688 $ 42
Mar 28, 2025 $ 0.0₁₀902
+0.00%
$ 37,932 $ 49
Mar 21, 2025 $ 0.0₁₀86
+0.00%
$ -- $ 66
Mar 14, 2025 $ 0.0₁₀829
+0.00%
$ -- $ 57
Mar 7, 2025 $ 0.0₉115
+0.00%
$ -- $ 115
Feb 28, 2025 $ 0.0₉101
+0.00%
$ -- $ 710
Feb 21, 2025 $ 0.0₉154
+0.00%
$ -- $ 261
Feb 14, 2025 $ 0.0₉16
+0.00%
$ -- $ 49
Feb 7, 2025 $ 0.0₉196
+0.00%
$ -- $ 25
Feb 6, 2025 $ 0.0₉196
-1.68%
$ -- $ 10
Feb 5, 2025 $ 0.0₉199
-1.92%
$ 83,787 $ 204
Feb 4, 2025 $ 0.0₉203
-12.42%
$ 85,387 $ 1,926
Feb 3, 2025 $ 0.0₉232
-2.03%
$ 97,396 $ 556
Feb 2, 2025 $ 0.0₉239
-10.48%
$ 100,596 $ 240
Feb 1, 2025 $ 0.0₉266
-3.21%
$ 112,039 $ 1,185
Jan 31, 2025 $ 0.0₉274
+2.38%
$ 115,070 $ 186
Jan 30, 2025 $ 0.0₉268
+4.89%
$ 112,912 $ 2
Jan 29, 2025 $ 0.0₉257
+6.59%
$ 108,214 $ 223
Jan 28, 2025 $ 0.0₉239
+11.02%
$ 100,520 $ 2,866
Jan 27, 2025 $ 0.0₉214
-5.19%
$ 89,937 $ 376
Jan 26, 2025 $ 0.0₉226
-1.20%
$ 94,891 $ 244
Jan 25, 2025 $ 0.0₉229
-20.72%
$ 96,151 $ 3,685
Jan 24, 2025 $ 0.0₉289
-2.02%
$ 121,597 $ 148
Jan 23, 2025 $ 0.0₉295
+1.26%
$ 124,204 $ 18
Jan 22, 2025 $ 0.0₉291
-7.36%
$ 122,521 $ 866
Jan 21, 2025 $ 0.0₉313
+2.26%
$ 131,739 $ 122
Jan 20, 2025 $ 0.0₉315
+4.53%
$ -- $ 21
Jan 19, 2025 $ 0.0₉302
-7.02%
$ 127,221 $ 340
Jan 18, 2025 $ 0.0₉326
-17.79%
$ 137,196 $ 510
Jan 17, 2025 $ 0.0₉397
+20.02%
$ 167,046 $ 3,585
Jan 16, 2025 $ 0.0₉33
-4.31%
$ 138,804 $ 31
Jan 15, 2025 $ 0.0₉347
+8.20%
$ 145,788 $ 133
Jan 14, 2025 $ 0.0₉321
+2.69%
$ 135,007 $ 103
Jan 13, 2025 $ 0.0₉312
-18.20%
$ 131,340 $ 4,121
Jan 12, 2025 $ 0.0₉38
-0.53%
$ 159,866 $ 345
Jan 11, 2025 $ 0.0₉383
+0.34%
$ 161,151 $ 601
Jan 10, 2025 $ 0.0₉383
+31.52%
$ 160,929 $ 4,841
Jan 9, 2025 $ 0.0₉29
-5.94%
$ 122,117 $ 364
Jan 8, 2025 $ 0.0₉308
+0.55%
$ 129,665 $ 668
Jan 7, 2025 $ 0.0₉311
-15.94%
$ 130,920 $ 4,866
Jan 6, 2025 $ 0.0₉442
+19.33%
$ 186,130 $ 3,162
Jan 5, 2025 $ 0.0₉366
-0.80%
$ -- $ 79
Jan 4, 2025 $ 0.0₉369
-5.72%
$ 155,413 $ 335
Jan 3, 2025 $ 0.0₉372
+0.00%
$ 156,580 $ 1,486
Jan 2, 2025 $ 0.0₉372
+16.25%
$ 156,522 $ 1,933
Jan 1, 2025 $ 0.0₉325
-1.35%
$ 136,641 $ 648
Dec 31, 2024 $ 0.0₉331
-5.02%
$ 139,090 $ 1,827
Dec 30, 2024 $ 0.0₉337
-5.44%
$ 141,716 $ 942
Download