Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Bud Historical Data

BUD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.0₉11
+0.00%
$-- $225
Oct 7, 2025 $0.0₉111
+0.79%
$46,626 $185
Apr 4, 2025 $0.0₁₀848
+0.00%
$35,688 $42
Mar 28, 2025 $0.0₁₀902
+0.00%
$37,932 $49
Mar 21, 2025 $0.0₁₀86
+0.00%
$-- $66
Mar 14, 2025 $0.0₁₀829
+0.00%
$-- $57
Mar 7, 2025 $0.0₉115
+0.00%
$-- $115
Feb 28, 2025 $0.0₉101
+0.00%
$-- $710
Feb 21, 2025 $0.0₉154
+0.00%
$-- $261
Feb 14, 2025 $0.0₉16
+0.00%
$-- $49
Feb 7, 2025 $0.0₉196
+0.00%
$-- $25
Feb 6, 2025 $0.0₉196
-1.68%
$-- $10
Feb 5, 2025 $0.0₉199
-1.92%
$83,787 $204
Feb 4, 2025 $0.0₉203
-12.42%
$85,387 $1,926
Feb 3, 2025 $0.0₉232
-2.03%
$97,396 $556
Feb 2, 2025 $0.0₉239
-10.48%
$100,596 $240
Feb 1, 2025 $0.0₉266
-3.21%
$112,039 $1,185
Jan 31, 2025 $0.0₉274
+2.38%
$115,070 $186
Jan 30, 2025 $0.0₉268
+4.89%
$112,912 $2
Jan 29, 2025 $0.0₉257
+6.59%
$108,214 $223
Jan 28, 2025 $0.0₉239
+11.02%
$100,520 $2,866
Jan 27, 2025 $0.0₉214
-5.19%
$89,937 $376
Jan 26, 2025 $0.0₉226
-1.20%
$94,891 $244
Jan 25, 2025 $0.0₉229
-20.72%
$96,151 $3,685
Jan 24, 2025 $0.0₉289
-2.02%
$121,597 $148
Jan 23, 2025 $0.0₉295
+1.26%
$124,204 $18
Jan 22, 2025 $0.0₉291
-7.36%
$122,521 $866
Jan 21, 2025 $0.0₉313
+2.26%
$131,739 $122
Jan 20, 2025 $0.0₉315
+4.53%
$-- $21
Jan 19, 2025 $0.0₉302
-7.02%
$127,221 $340
Jan 18, 2025 $0.0₉326
-17.79%
$137,196 $510
Jan 17, 2025 $0.0₉397
+20.02%
$167,046 $3,585
Jan 16, 2025 $0.0₉33
-4.31%
$138,804 $31
Jan 15, 2025 $0.0₉347
+8.20%
$145,788 $133
Jan 14, 2025 $0.0₉321
+2.69%
$135,007 $103
Jan 13, 2025 $0.0₉312
-18.20%
$131,340 $4,121
Jan 12, 2025 $0.0₉38
-0.53%
$159,866 $345
Jan 11, 2025 $0.0₉383
+0.34%
$161,151 $601
Jan 10, 2025 $0.0₉383
+31.52%
$160,929 $4,841
Jan 9, 2025 $0.0₉29
-5.94%
$122,117 $364
Jan 8, 2025 $0.0₉308
+0.55%
$129,665 $668
Jan 7, 2025 $0.0₉311
-15.94%
$130,920 $4,866
Jan 6, 2025 $0.0₉442
+19.33%
$186,130 $3,162
Jan 5, 2025 $0.0₉366
-0.80%
$-- $79
Jan 4, 2025 $0.0₉369
-5.72%
$155,413 $335
Jan 3, 2025 $0.0₉372
+0.00%
$156,580 $1,486
Jan 2, 2025 $0.0₉372
+16.25%
$156,522 $1,933
Jan 1, 2025 $0.0₉325
-1.35%
$136,641 $648
Dec 31, 2024 $0.0₉331
-5.02%
$139,090 $1,827
Dec 30, 2024 $0.0₉337
-5.44%
$141,716 $942
Download