Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Bud Historical Data

BUD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.0₉356
-0.63%
$149,698 $133
Dec 28, 2024 $0.0₉359
-1.59%
$150,923 $7,870
Dec 27, 2024 $0.0₉366
-12.71%
$153,779 $7,983
Dec 26, 2024 $0.0₉417
+2.77%
$175,425 $6,100
Dec 25, 2024 $0.0₉418
+24.50%
$176,009 $3,952
Dec 24, 2024 $0.0₉339
-22.77%
$142,727 $9,154
Dec 23, 2024 $0.0₉44
+0.95%
$185,305 $944
Dec 22, 2024 $0.0₉432
-3.74%
$181,886 $128
Dec 21, 2024 $0.0₉443
+1.17%
$186,217 $1,136
Dec 20, 2024 $0.0₉438
-0.04%
$184,451 $57
Dec 19, 2024 $0.0₉443
-8.81%
$186,368 $653
Dec 18, 2024 $0.0₉484
-10.28%
$203,635 $263
Dec 17, 2024 $0.0₉537
-17.76%
$226,085 $3,665
Dec 16, 2024 $0.0₉673
-13.05%
$283,061 $3,660
Dec 15, 2024 $0.0₉766
-4.69%
$322,379 $1,801
Dec 14, 2024 $0.0₉799
-7.02%
$336,225 $4,222
Dec 13, 2024 $0.0₉857
+60.14%
$360,644 $21,317
Dec 12, 2024 $0.0₉535
+8.23%
$225,079 $2,649
Dec 11, 2024 $0.0₉495
+9.73%
$208,103 $1,005
Dec 10, 2024 $0.0₉448
-3.24%
$188,294 $2,512
Dec 9, 2024 $0.0₉464
-7.77%
$195,225 $33
Dec 8, 2024 $0.0₉502
-4.10%
$211,326 $1,379
Dec 7, 2024 $0.0₉525
+0.55%
$220,861 $645
Dec 6, 2024 $0.0₉513
+9.52%
$215,771 $1,669
Dec 5, 2024 $0.0₉468
-2.63%
$196,917 $131
Dec 4, 2024 $0.0₉437
+0.00%
$-- $2,069
Dec 3, 2024 $0.0₉437
-5.01%
$183,730 $2,069
Dec 2, 2024 $0.0₉46
-8.62%
$198,253 $2,419
Dec 1, 2024 $0.0₉503
-2.40%
$212,109 $3,906
Nov 30, 2024 $0.0₉516
+2.29%
$215,841 $142
Nov 29, 2024 $0.0₉505
-22.53%
$212,431 $6,281
Nov 28, 2024 $0.0₉641
+29.74%
$269,840 $16,722
Nov 27, 2024 $0.0₉401
+10.80%
$168,846 $8,426
Nov 26, 2024 $0.0₉362
-9.73%
$152,239 $6,620
Nov 25, 2024 $0.0₉401
-8.68%
$168,793 $2,903
Nov 24, 2024 $0.0₉385
-17.00%
$162,005 $7,169
Nov 23, 2024 $0.0₉446
-13.55%
$187,503 $3,151
Nov 22, 2024 $0.0₉516
-3.58%
$216,565 $8,591
Nov 21, 2024 $0.0₉536
+9.59%
$217,538 $692
Nov 20, 2024 $0.0₉485
-7.20%
$204,043 $2,934
Nov 19, 2024 $0.0₉524
-1.55%
$220,231 $1,765
Nov 18, 2024 $0.0₉537
+0.63%
$225,790 $5,083
Nov 17, 2024 $0.0₉532
-2.54%
$223,899 $314
Nov 16, 2024 $0.0₉531
-29.52%
$223,403 $66,711
Nov 15, 2024 $0.0₉753
-6.95%
$316,652 $8,355
Nov 14, 2024 $0.0₉977
+28.85%
$410,877 $14,883
Nov 13, 2024 $0.0₉766
-15.90%
$322,193 $4,670
Nov 12, 2024 $0.0₉918
-8.35%
$386,078 $3,682
Nov 11, 2024 $0.0₈1
-3.29%
$421,490 $5,413
Nov 10, 2024 $0.0₈104
+22.71%
$436,000 $7,558