Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Bud Historical Data

BUD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.0₉841
+3.41%
$348,313 $2,546
Nov 8, 2024 $0.0₉812
+7.06%
$336,267 $3,036
Nov 7, 2024 $0.0₉795
+18.46%
$329,275 $2,770
Nov 6, 2024 $0.0₉665
+10.51%
$275,519 $1,522
Nov 5, 2024 $0.0₉602
+7.83%
$249,247 $1,539
Nov 4, 2024 $0.0₉562
-1.02%
$-- $4,422
Nov 3, 2024 $0.0₉563
+2.09%
$233,319 $4,627
Nov 2, 2024 $0.0₉544
-6.97%
$225,444 $4,533
Nov 1, 2024 $0.0₉585
-0.87%
$242,438 $2,470
Oct 31, 2024 $0.0₉591
-1.44%
$244,649 $1,392
Oct 30, 2024 $0.0₉611
-8.65%
$253,083 $2,607
Oct 29, 2024 $0.0₉67
-5.83%
$277,424 $3,850
Oct 28, 2024 $0.0₉711
-2.09%
$294,508 $1,577
Oct 27, 2024 $0.0₉726
+4.86%
$300,843 $9,585
Oct 26, 2024 $0.0₉691
+11.78%
$286,255 $2,460
Oct 25, 2024 $0.0₉614
-5.39%
$254,210 $6,486
Oct 24, 2024 $0.0₉649
-0.16%
$268,734 $10,025
Oct 23, 2024 $0.0₉649
-1.65%
$268,836 $4,859
Oct 22, 2024 $0.0₉713
-0.08%
$295,433 $13,725
Oct 21, 2024 $0.0₉741
+0.59%
$307,160 $48,518
Oct 20, 2024 $0.0₉765
-14.21%
$316,993 $5,632
Oct 19, 2024 $0.0₉866
-8.14%
$358,893 $9,513
Oct 18, 2024 $0.0₉943
+1.96%
$390,737 $60,728
Oct 17, 2024 $0.0₉864
-64.23%
$357,870 $85,758
Oct 16, 2024 $0.0₈24
+9.24%
$995,879 $406,671
Oct 15, 2024 $0.0₈181
+286.00%
$750,180 $71,274
Oct 14, 2024 $0.0₉473
+7.59%
$195,888 $1,942
Oct 13, 2024 $0.0₉438
+3.90%
$181,566 $3,747
Oct 12, 2024 $0.0₉422
+6.42%
$174,819 $3,618
Oct 11, 2024 $0.0₉391
+1.93%
$162,022 $10,525
Oct 10, 2024 $0.0₉383
+4.60%
$158,882 $1,335
Oct 9, 2024 $0.0₉367
-28.12%
$151,885 $11,055
Oct 8, 2024 $0.0₉514
+0.19%
$212,874 $10,513
Oct 7, 2024 $0.0₉513
-24.48%
$212,554 $13,610
Oct 6, 2024 $0.0₉679
-8.27%
$281,366 $1,080
Oct 5, 2024 $0.0₉71
+40.10%
$294,210 $8,571
Oct 4, 2024 $0.0₉507
+13.05%
$210,100 $5,939
Oct 3, 2024 $0.0₉448
-5.86%
$185,735 $967
Oct 2, 2024 $0.0₉474
-1.63%
$196,384 $1,197
Oct 1, 2024 $0.0₉588
-4.08%
$243,560 $2,546
Sep 30, 2024 $0.0₉611
-0.62%
$253,286 $11,976
Sep 29, 2024 $0.0₉615
-15.03%
$254,713 $27,992
Sep 28, 2024 $0.0₉723
+67.39%
$299,477 $27,842
Sep 27, 2024 $0.0₉432
+6.95%
$178,916 $6,639
Sep 26, 2024 $0.0₉404
+0.44%
$167,229 $6,217
Sep 25, 2024 $0.0₉327
-2.76%
$135,614 $2,381
Sep 24, 2024 $0.0₉337
-5.58%
$139,489 $2,414
Sep 23, 2024 $0.0₉357
-0.25%
$147,765 $2,266
Sep 21, 2024 $0.0₉322
-0.40%
$-- $2,580
Sep 20, 2024 $0.0₉323
-33.90%
$133,619 $3,666