Big Bud Historical Data

BUD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0₉406
+2.64%
$ -- $ 2,134
Sep 18, 2024 $ 0.0₉394
+2.51%
$ 163,412 $ 13,420
Sep 17, 2024 $ 0.0₉385
+59.71%
$ 159,311 $ 20,471
Sep 16, 2024 $ 0.0₉167
-1.24%
$ -- $ 2,071
Sep 15, 2024 $ 0.0₉169
+1.16%
$ 69,846 $ 2,109
Sep 14, 2024 $ 0.0₉167
-0.16%
$ 69,065 $ 3,161
Sep 12, 2024 $ 0.0₉202
+1.58%
$ 83,731 $ 3,996
Sep 11, 2024 $ 0.0₉199
+14.34%
$ 82,460 $ 11,257
Sep 10, 2024 $ 0.0₉175
+1.29%
$ 72,456 $ 2,239
Sep 6, 2024 $ 0.0₉294
+0.37%
$ -- $ 3,504
Sep 5, 2024 $ 0.0₉293
-1.36%
$ 121,335 $ 3,497
Aug 31, 2024 $ 0.0₉332
-1.22%
$ 137,588 $ 2,318
Aug 28, 2024 $ 0.0₉404
+0.15%
$ 167,175 $ 2,021
Aug 27, 2024 $ 0.0₉403
-2.53%
$ -- $ 2,460
Aug 26, 2024 $ 0.0₉414
-26.67%
$ 171,346 $ 11,024
Aug 25, 2024 $ 0.0₉564
-0.22%
$ 233,578 $ 20,253
Aug 24, 2024 $ 0.0₉564
+99.66%
$ 233,774 $ 17,395
Aug 23, 2024 $ 0.0₉283
-27.82%
$ 117,106 $ 29,497
Aug 22, 2024 $ 0.0₉392
-22.38%
$ 162,271 $ 5,601
Aug 21, 2024 $ 0.0₉504
-33.69%
$ 208,937 $ 15,006
Aug 20, 2024 $ 0.0₉761
-6.15%
$ 315,334 $ 14,374
Aug 19, 2024 $ 0.0₉811
+3.67%
$ 335,805 $ 2,191
Aug 18, 2024 $ 0.0₉783
-0.45%
$ 324,364 $ 15,176
Aug 17, 2024 $ 0.0₉786
-4.84%
$ 325,779 $ 41,406
Aug 16, 2024 $ 0.0₉827
-14.75%
$ 342,441 $ 12,465
Aug 15, 2024 $ 0.0₉97
-11.36%
$ 401,779 $ 4,117
Aug 14, 2024 $ 0.0₈109
-11.54%
$ 453,444 $ 6,029
Aug 13, 2024 $ 0.0₈124
-3.25%
$ 512,155 $ 4,256
Aug 12, 2024 $ 0.0₈129
-11.69%
$ 534,472 $ 30,715
Aug 11, 2024 $ 0.0₈146
-1.42%
$ 605,738 $ 14,838
Aug 10, 2024 $ 0.0₈148
-2.94%
$ 614,244 $ 54,888
Aug 9, 2024 $ 0.0₈153
-17.40%
$ 632,435 $ 93,053
Aug 8, 2024 $ 0.0₈183
+44.25%
$ 757,073 $ 12,813
Aug 7, 2024 $ 0.0₈127
-7.67%
$ 525,315 $ 27,124
Aug 6, 2024 $ 0.0₈137
+28.12%
$ 568,191 $ 48,032
Aug 5, 2024 $ 0.0₈108
-5.33%
$ 446,061 $ 31,346
Aug 4, 2024 $ 0.0₈11
-28.95%
$ 456,230 $ 37,239
Aug 3, 2024 $ 0.0₈155
+50.58%
$ 642,509 $ 58,387
Aug 2, 2024 $ 0.0₈103
-27.96%
$ 426,563 $ 25,001
Aug 1, 2024 $ 0.0₈143
+1.43%
$ 592,298 $ 16,396
Jul 31, 2024 $ 0.0₈141
-14.28%
$ 583,682 $ 14,503
Jul 30, 2024 $ 0.0₈164
-22.67%
$ 680,741 $ 70,255
Jul 29, 2024 $ 0.0₈212
+35.20%
$ 880,051 $ 137,584
Jul 28, 2024 $ 0.0₈157
-21.40%
$ 651,051 $ 92,331
Jul 27, 2024 $ 0.0₈2
-37.59%
$ 829,542 $ 116,846
Jul 26, 2024 $ 0.0₈321
+15.85%
$ 1.33 million $ 166,372
Jul 25, 2024 $ 0.0₈277
-18.67%
$ 1.15 million $ 46,251
Jul 24, 2024 $ 0.0₈341
+3.26%
$ 1.41 million $ 239,807
Jul 23, 2024 $ 0.0₈33
-32.17%
$ 1.37 million $ 95,876
Jul 22, 2024 $ 0.0₈487
+23.26%
$ 2.02 million $ 90,057