Big Bud Historical Data

BUD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0₈394
-9.64%
$ 1.63 million $ 107,414
Jul 20, 2024 $ 0.0₈437
-22.88%
$ 1.81 million $ 148,812
Jul 19, 2024 $ 0.0₈566
-15.33%
$ 2.35 million $ 346,072
Jul 18, 2024 $ 0.0₈669
+26.11%
$ 2.77 million $ 512,873
Jul 17, 2024 $ 0.0₈531
+54.23%
$ 2.2 million $ 527,491
Jul 16, 2024 $ 0.0₈345
+105.88%
$ 1.43 million $ 326,469
Jul 15, 2024 $ 0.0₈174
-23.59%
$ 718,859 $ 92,001
Jul 14, 2024 $ 0.0₈227
-4.44%
$ 942,468 $ 214,385
Jul 13, 2024 $ 0.0₈238
-10.01%
$ 986,143 $ 78,276
Jul 12, 2024 $ 0.0₈264
-7.69%
$ 1.1 million $ 76,268
Jul 11, 2024 $ 0.0₈286
-16.95%
$ 1.19 million $ 173,907
Jul 10, 2024 $ 0.0₈345
+5.83%
$ 1.43 million $ 314,597
Jul 9, 2024 $ 0.0₈326
-24.88%
$ 1.35 million $ 361,812
Jul 8, 2024 $ 0.0₈528
+6.78%
$ 2.19 million $ 390,670
Jul 7, 2024 $ 0.0₈521
-2.56%
$ 2.16 million $ 503,089
Jul 6, 2024 $ 0.0₈548
-22.10%
$ 2.27 million $ 409,113
Jul 5, 2024 $ 0.0₈704
+15.11%
$ 2.92 million $ 366,717
Download