motokowifhat Historical Data

MIF Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.0₅232
-1.35%
$2,313 $0
May 5, 9 PM $0.0₅234
-1.14%
$2,342 $0
May 5, 8 PM $0.0₅239
+6.87%
$2,392 $0
May 5, 7 PM $0.0₅224
+1.49%
$2,236 $0
May 5, 6 PM $0.0₅221
+1.55%
$2,207 $0.1
May 5, 5 PM $0.0₅218
+0.59%
$2,173 $0.1
May 5, 4 PM $0.0₅216
-1.55%
$2,154 $0.1
May 5, 3 PM $0.0₅219
-1.29%
$2,191 $0.1
May 5, 2 PM $0.0₅221
-0.37%
$2,208 $0.1
May 5, 1 PM $0.0₅223
+2.18%
$2,226 $0.1
May 5, 12 PM $0.0₅217
+1.18%
$2,172 $0.1
May 5, 11 AM $0.0₅215
+1.05%
$2,146 $0.1
May 5, 10 AM $0.0₅213
+1.36%
$2,131 $0.1
May 5, 9 AM $0.0₅21
+0.78%
$2,102 $0.1
May 5, 8 AM $0.0₅209
+0.05%
$2,085 $0.1
May 5, 7 AM $0.0₅209
+0.77%
$2,088 $0.1
May 5, 6 AM $0.0₅207
+0.21%
$2,072 $0.1
May 5, 5 AM $0.0₅207
+0.40%
$2,067 $0.1
May 5, 4 AM $0.0₅207
+0.22%
$2,063 $0.1
May 5, 3 AM $0.0₅206
+0.41%
$2,060 $0.1
May 5, 2 AM $0.0₅206
+0.34%
$2,054 $0.1
May 5, 1 AM $0.0₅205
+0.28%
$2,047 $0.1
May 5, 12 AM $0.0₅204
-0.07%
$2,040 $0.1
May 4, 11 PM $0.0₅204
-0.24%
$2,037 $0.1
May 4, 10 PM $0.0₅205
+0.00%
$2,047 $0.1
Apr 27, 2 AM $0.0₅214
-0.16%
$2,135 $0
Apr 27, 1 AM $0.0₅214
+0.44%
$2,139 $0
Apr 27, 12 AM $0.0₅212
+0.30%
$2,122 $0
Apr 26, 11 PM $0.0₅212
+0.22%
$2,117 $0
Apr 26, 10 PM $0.0₅211
-0.13%
$2,111 $0
Apr 26, 9 PM $0.0₅211
-0.75%
$2,104 $0
Apr 26, 8 PM $0.0₅212
-0.05%
$2,120 $0
Apr 26, 7 PM $0.0₅212
+0.18%
$2,122 $0
Apr 26, 6 PM $0.0₅212
+0.44%
$2,119 $0
Apr 26, 5 PM $0.0₅211
-0.06%
$2,110 $0
Apr 26, 4 PM $0.0₅211
-0.12%
$2,111 $0
Apr 26, 3 PM $0.0₅212
-0.09%
$2,113 $0
Apr 26, 2 PM $0.0₅212
+0.55%
$2,116 $0
Apr 26, 1 PM $0.0₅211
+0.06%
$2,105 $0
Apr 26, 12 PM $0.0₅211
-0.75%
$2,105 $0
Apr 26, 11 AM $0.0₅212
+0.38%
$2,122 $0
Apr 26, 10 AM $0.0₅212
-0.04%
$2,114 $0
Apr 26, 9 AM $0.0₅212
-0.01%
$2,115 $0
Apr 26, 8 AM $0.0₅212
-0.18%
$2,115 $0
Apr 26, 7 AM $0.0₅212
-0.23%
$2,117 $0
Apr 26, 6 AM $0.0₅213
+0.01%
$2,124 $0
Apr 26, 5 AM $0.0₅213
+0.35%
$2,124 $0
Apr 26, 4 AM $0.0₅212
+0.42%
$2,118 $0
Apr 26, 3 AM $0.0₅211
-0.06%
$2,105 $0
Apr 26, 2 AM $0.0₅211
+0.00%
$2,107 $0