GayPepe Historical Data

GAYPEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₇931
+3.23%
$ 93,135 $ 24,309
May 7, 2025 $ 0.0₇904
+0.53%
$ 90,374 $ 22,918
May 6, 2025 $ 0.0₇899
+0.15%
$ 89,914 $ 17,422
May 5, 2025 $ 0.0₇898
-2.79%
$ 89,802 $ 15,143
May 4, 2025 $ 0.0₇924
-1.30%
$ 92,375 $ 18,016
May 3, 2025 $ 0.0₇936
-1.97%
$ 93,589 $ 17,933
May 2, 2025 $ 0.0₇955
-6.15%
$ 95,469 $ 19,185
May 1, 2025 $ 0.0₆102
-1.41%
$ 101,730 $ 17,948
Apr 30, 2025 $ 0.0₆103
-4.92%
$ 103,180 $ 15,863
Apr 29, 2025 $ 0.0₆109
+7.47%
$ 108,545 $ 43
Apr 28, 2025 $ 0.0₆101
-2.09%
$ 100,999 $ 15,560
Apr 27, 2025 $ 0.0₆103
-1.79%
$ 103,150 $ 16,755
Apr 26, 2025 $ 0.0₆105
+4.14%
$ 105,030 $ 17,618
Apr 25, 2025 $ 0.0₆101
+1.57%
$ 100,853 $ 15,113
Apr 24, 2025 $ 0.0₇993
-7.66%
$ 99,296 $ 11,364
Apr 23, 2025 $ 0.0₆108
-2.00%
$ 107,530 $ 15,094
Apr 22, 2025 $ 0.0₆11
+5.41%
$ 109,728 $ 74,382
Apr 21, 2025 $ 0.0₆104
+4.41%
$ 104,100 $ 70,364
Apr 20, 2025 $ 0.0₇997
-0.30%
$ 99,700 $ 67,116
Apr 19, 2025 $ 0.0₆1
+2.67%
$ 100,100 $ 66,924
Apr 18, 2025 $ 0.0₇975
-2.89%
$ 97,500 $ 70,121
Apr 17, 2025 $ 0.0₆101
+0.00%
$ 100,500 $ 67,968
Apr 16, 2025 $ 0.0₆1
+0.30%
$ 100,499 $ 51,678
Apr 15, 2025 $ 0.0₆1
+0.90%
$ 100,196 $ 13,549
Apr 14, 2025 $ 0.0₇993
+1.74%
$ 99,301 $ 57,356
Apr 13, 2025 $ 0.0₇975
+0.93%
$ 97,500 $ 58,774
Apr 12, 2025 $ 0.0₇968
-0.31%
$ 96,800 $ 57,460
Apr 11, 2025 $ 0.0₇968
-0.70%
$ 96,799 $ 37,391
Apr 10, 2025 $ 0.0₇975
-0.87%
$ 97,473 $ 28,599
Apr 9, 2025 $ 0.0₇983
+4.59%
$ 98,318 $ 20,171
Apr 8, 2025 $ 0.0₇939
-1.47%
$ 93,900 $ 7,911
Apr 7, 2025 $ 0.0₇953
-1.95%
$ 95,300 $ 2,802
Apr 6, 2025 $ 0.0₇96
-2.91%
$ 95,960 $ 2,740
Apr 5, 2025 $ 0.0₇988
+1.89%
$ 98,833 $ 3,593
Apr 4, 2025 $ 0.0₇97
+0.41%
$ 97,000 $ 1,555
Apr 3, 2025 $ 0.0₇963
-1.92%
$ 96,256 $ 2,127
Apr 2, 2025 $ 0.0₇982
+1.88%
$ 98,190 $ 2,790
Apr 1, 2025 $ 0.0₇965
-5.05%
$ 96,469 $ 1,955
Mar 31, 2025 $ 0.0₆102
-0.29%
$ 101,600 $ 1,214
Mar 30, 2025 $ 0.0₆102
-17.31%
$ 101,900 $ 1,256
Mar 29, 2025 $ 0.0₆123
+0.00%
$ 123,229 $ 26
Mar 28, 2025 $ 0.0₆123
+12.03%
$ 123,229 $ 158
Mar 27, 2025 $ 0.0₆11
+4.07%
$ 110,000 $ 2,886
Mar 26, 2025 $ 0.0₆106
-8.25%
$ 105,700 $ 5,015
Mar 25, 2025 $ 0.0₆108
+0.66%
$ 108,500 $ 12,982
Mar 24, 2025 $ 0.0₆102
+3.54%
$ 101,906 $ 1,675
Mar 23, 2025 $ 0.0₇984
-1.68%
$ 98,421 $ 204
Mar 22, 2025 $ 0.0₆1
-1.86%
$ 100,100 $ 1,073
Mar 21, 2025 $ 0.0₆102
+4.64%
$ 102,000 $ 1,715
Mar 20, 2025 $ 0.0₇975
-0.78%
$ 97,474 $ 1,883