GayPepe Historical Data

GAYPEPE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₆239
+1.65%
$ 238,594 $ 30,778
Dec 24, 2023 $ 0.0₆235
-9.17%
$ 234,727 $ 37,097
Dec 23, 2023 $ 0.0₆258
+8.88%
$ 258,429 $ 43,273
Dec 22, 2023 $ 0.0₆237
-9.40%
$ 237,344 $ 35,489
Dec 21, 2023 $ 0.0₆262
-3.87%
$ 261,960 $ 46,973
Dec 20, 2023 $ 0.0₆272
-2.49%
$ 272,493 $ 35,813
Dec 19, 2023 $ 0.0₆279
-7.29%
$ 279,455 $ 51,058
Dec 18, 2023 $ 0.0₆301
+1.42%
$ 301,080 $ 54,345
Dec 17, 2023 $ 0.0₆297
+10.45%
$ 296,879 $ 82,123
Dec 16, 2023 $ 0.0₆269
+8.02%
$ 268,802 $ 69,576
Dec 15, 2023 $ 0.0₆249
-0.31%
$ 248,827 $ 69,905
Dec 14, 2023 $ 0.0₆25
-6.76%
$ 249,610 $ 73,818
Dec 13, 2023 $ 0.0₆268
+3.53%
$ 267,714 $ 37,356
Dec 12, 2023 $ 0.0₆259
+4.52%
$ 259,342 $ 45,871
Dec 11, 2023 $ 0.0₆249
-12.57%
$ 249,430 $ 45,776
Dec 10, 2023 $ 0.0₆285
-18.22%
$ 285,303 $ 59,845
Dec 9, 2023 $ 0.0₆349
+36.73%
$ 348,849 $ 88,360
Dec 8, 2023 $ 0.0₆255
+6.20%
$ 255,130 $ 35,744
Dec 7, 2023 $ 0.0₆24
+0.99%
$ 240,239 $ 43,437
Dec 6, 2023 $ 0.0₆238
+3.22%
$ 237,882 $ 36,743
Dec 5, 2023 $ 0.0₆23
+7.71%
$ 230,469 $ 32,137
Dec 4, 2023 $ 0.0₆214
-12.80%
$ 213,964 $ 53,427
Dec 3, 2023 $ 0.0₆245
+0.98%
$ 245,370 $ 27,806
Dec 2, 2023 $ 0.0₆243
-0.09%
$ 242,991 $ 31,789
Dec 1, 2023 $ 0.0₆243
-1.30%
$ 243,208 $ 22,219
Nov 30, 2023 $ 0.0₆246
-0.59%
$ 246,416 $ 30,227
Nov 29, 2023 $ 0.0₆248
+5.56%
$ 247,703 $ 34,083
Nov 28, 2023 $ 0.0₆235
-1.35%
$ 234,661 $ 38,351
Nov 27, 2023 $ 0.0₆238
-7.30%
$ 237,878 $ 42,414
Nov 26, 2023 $ 0.0₆257
+5.77%
$ 256,617 $ 47,803
Nov 25, 2023 $ 0.0₆243
-1.95%
$ 242,619 $ 26,440
Nov 24, 2023 $ 0.0₆247
-0.60%
$ 247,456 $ 21,851
Nov 23, 2023 $ 0.0₆248
+4.27%
$ 248,176 $ 35,061
Nov 22, 2023 $ 0.0₆238
-4.30%
$ 238,012 $ 29,298
Nov 21, 2023 $ 0.0₆249
+3.22%
$ 248,695 $ 34,369
Nov 20, 2023 $ 0.0₆242
-7.97%
$ 241,887 $ 49,164
Nov 19, 2023 $ 0.0₆263
+0.50%
$ 262,835 $ 42,247
Nov 18, 2023 $ 0.0₆262
-3.74%
$ 261,516 $ 38,155
Nov 17, 2023 $ 0.0₆272
+20.63%
$ 271,664 $ 73,430
Nov 16, 2023 $ 0.0₆225
-7.60%
$ 225,197 $ 32,314
Nov 15, 2023 $ 0.0₆244
+8.82%
$ 243,765 $ 36,663
Nov 14, 2023 $ 0.0₆226
+0.97%
$ 226,297 $ 29,980
Nov 13, 2023 $ 0.0₆224
-3.64%
$ 224,116 $ 32,563
Nov 12, 2023 $ 0.0₆233
-0.67%
$ 232,176 $ 27,158
Nov 11, 2023 $ 0.0₆234
+3.53%
$ 234,134 $ 24,654
Nov 10, 2023 $ 0.0₆226
-12.75%
$ 226,146 $ 44,764
Nov 9, 2023 $ 0.0₆259
-9.92%
$ 259,180 $ 38,054
Nov 8, 2023 $ 0.0₆288
+4.73%
$ 287,876 $ 40,524
Nov 7, 2023 $ 0.0₆275
-13.69%
$ 274,724 $ 67,810
Nov 6, 2023 $ 0.0₆318
+3.26%
$ 320,641 $ 69,141