Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GayPepe Historical Data

GAYPEPE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $0.0₆239
+1.65%
$238,594 $30,778
Dec 24, 2023 $0.0₆235
-9.17%
$234,727 $37,097
Dec 23, 2023 $0.0₆258
+8.88%
$258,429 $43,273
Dec 22, 2023 $0.0₆237
-9.40%
$237,344 $35,489
Dec 21, 2023 $0.0₆262
-3.87%
$261,960 $46,973
Dec 20, 2023 $0.0₆272
-2.49%
$272,493 $35,813
Dec 19, 2023 $0.0₆279
-7.29%
$279,455 $51,058
Dec 18, 2023 $0.0₆301
+1.42%
$301,080 $54,345
Dec 17, 2023 $0.0₆297
+10.45%
$296,879 $82,123
Dec 16, 2023 $0.0₆269
+8.02%
$268,802 $69,576
Dec 15, 2023 $0.0₆249
-0.31%
$248,827 $69,905
Dec 14, 2023 $0.0₆25
-6.76%
$249,610 $73,818
Dec 13, 2023 $0.0₆268
+3.53%
$267,714 $37,356
Dec 12, 2023 $0.0₆259
+4.52%
$259,342 $45,871
Dec 11, 2023 $0.0₆249
-12.57%
$249,430 $45,776
Dec 10, 2023 $0.0₆285
-18.22%
$285,303 $59,845
Dec 9, 2023 $0.0₆349
+36.73%
$348,849 $88,360
Dec 8, 2023 $0.0₆255
+6.20%
$255,130 $35,744
Dec 7, 2023 $0.0₆24
+0.99%
$240,239 $43,437
Dec 6, 2023 $0.0₆238
+3.22%
$237,882 $36,743
Dec 5, 2023 $0.0₆23
+7.71%
$230,469 $32,137
Dec 4, 2023 $0.0₆214
-12.80%
$213,964 $53,427
Dec 3, 2023 $0.0₆245
+0.98%
$245,370 $27,806
Dec 2, 2023 $0.0₆243
-0.09%
$242,991 $31,789
Dec 1, 2023 $0.0₆243
-1.30%
$243,208 $22,219
Nov 30, 2023 $0.0₆246
-0.59%
$246,416 $30,227
Nov 29, 2023 $0.0₆248
+5.56%
$247,703 $34,083
Nov 28, 2023 $0.0₆235
-1.35%
$234,661 $38,351
Nov 27, 2023 $0.0₆238
-7.30%
$237,878 $42,414
Nov 26, 2023 $0.0₆257
+5.77%
$256,617 $47,803
Nov 25, 2023 $0.0₆243
-1.95%
$242,619 $26,440
Nov 24, 2023 $0.0₆247
-0.60%
$247,456 $21,851
Nov 23, 2023 $0.0₆248
+4.27%
$248,176 $35,061
Nov 22, 2023 $0.0₆238
-4.30%
$238,012 $29,298
Nov 21, 2023 $0.0₆249
+3.22%
$248,695 $34,369
Nov 20, 2023 $0.0₆242
-7.97%
$241,887 $49,164
Nov 19, 2023 $0.0₆263
+0.50%
$262,835 $42,247
Nov 18, 2023 $0.0₆262
-3.74%
$261,516 $38,155
Nov 17, 2023 $0.0₆272
+20.63%
$271,664 $73,430
Nov 16, 2023 $0.0₆225
-7.60%
$225,197 $32,314
Nov 15, 2023 $0.0₆244
+8.82%
$243,765 $36,663
Nov 14, 2023 $0.0₆226
+0.97%
$226,297 $29,980
Nov 13, 2023 $0.0₆224
-3.64%
$224,116 $32,563
Nov 12, 2023 $0.0₆233
-0.67%
$232,176 $27,158
Nov 11, 2023 $0.0₆234
+3.53%
$234,134 $24,654
Nov 10, 2023 $0.0₆226
-12.75%
$226,146 $44,764
Nov 9, 2023 $0.0₆259
-9.92%
$259,180 $38,054
Nov 8, 2023 $0.0₆288
+4.73%
$287,876 $40,524
Nov 7, 2023 $0.0₆275
-13.69%
$274,724 $67,810
Nov 6, 2023 $0.0₆318
+3.26%
$320,641 $69,141