Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GayPepe Historical Data

GAYPEPE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2023 $0.0₆308
-30.81%
$308,230 $156,691
Nov 4, 2023 $0.0₆443
-22.44%
$442,602 $52,552
Nov 3, 2023 $0.0₆534
+44.11%
$533,913 $82,390
Nov 2, 2023 $0.0₆371
+20.35%
$370,738 $34,709
Nov 1, 2023 $0.0₆308
-7.42%
$308,051 $22,360
Oct 31, 2023 $0.0₆331
+4.73%
$331,417 $22,990
Oct 30, 2023 $0.0₆316
+1.18%
$316,457 $21,862
Oct 29, 2023 $0.0₆313
-10.30%
$311,024 $30,378
Oct 28, 2023 $0.0₆349
+3.29%
$348,695 $3,014
Oct 27, 2023 $0.0₆338
+2.24%
$337,605 $21,959
Oct 26, 2023 $0.0₆33
-0.75%
$330,137 $34,886
Oct 25, 2023 $0.0₆336
-12.69%
$335,753 $31,700
Oct 24, 2023 $0.0₆385
+3.09%
$384,644 $32,585
Oct 23, 2023 $0.0₆373
-4.41%
$373,111 $27,838
Oct 22, 2023 $0.0₆39
-0.51%
$390,288 $28,208
Oct 21, 2023 $0.0₆364
-0.17%
$363,677 $505
Oct 20, 2023 $0.0₆364
+0.68%
$364,287 $23,073
Oct 19, 2023 $0.0₆362
-5.28%
$361,808 $35,973
Oct 18, 2023 $0.0₆382
+0.57%
$381,957 $19,345
Oct 17, 2023 $0.0₆38
-3.53%
$379,795 $20,407
Oct 16, 2023 $0.0₆392
+3.27%
$392,346 $28,139
Oct 15, 2023 $0.0₆38
-4.92%
$379,882 $25,791
Oct 14, 2023 $0.0₆4
+6.52%
$399,735 $2,882
Oct 13, 2023 $0.0₆375
-1.11%
$375,281 $23,272
Oct 12, 2023 $0.0₆379
-3.59%
$379,474 $21,225
Oct 11, 2023 $0.0₆394
+1.43%
$393,640 $22,188
Oct 10, 2023 $0.0₆388
-6.89%
$388,092 $29,234
Oct 9, 2023 $0.0₆417
+4.85%
$416,831 $28,467
Oct 8, 2023 $0.0₆398
+3.12%
$397,509 $27,867
Oct 7, 2023 $0.0₆386
-1.15%
$385,508 $26,425
Oct 6, 2023 $0.0₆39
+0.89%
$389,995 $22,514
Oct 5, 2023 $0.0₆387
-4.51%
$386,534 $26,146
Oct 4, 2023 $0.0₆403
-2.03%
$402,715 $19,738
Oct 3, 2023 $0.0₆411
+0.28%
$410,969 $34,085
Oct 2, 2023 $0.0₆414
-2.94%
$414,092 $27,209
Oct 1, 2023 $0.0₆427
+3.76%
$426,627 $26,326
Sep 30, 2023 $0.0₆411
-1.00%
$411,196 $27,497
Sep 29, 2023 $0.0₆415
-5.15%
$415,358 $21,015
Sep 28, 2023 $0.0₆438
+7.51%
$437,916 $26,940
Sep 27, 2023 $0.0₆407
+6.34%
$407,312 $33,065
Sep 26, 2023 $0.0₆383
-3.55%
$383,033 $30,036
Sep 25, 2023 $0.0₆397
-6.70%
$397,131 $35,361
Sep 24, 2023 $0.0₆426
-9.82%
$425,651 $39,593
Sep 23, 2023 $0.0₆472
+0.33%
$472,010 $58,186
Sep 22, 2023 $0.0₆47
+4.40%
$470,467 $37,145
Sep 21, 2023 $0.0₆451
-5.81%
$450,651 $33,322
Sep 20, 2023 $0.0₆478
-2.85%
$478,448 $34,745
Sep 19, 2023 $0.0₆494
+6.50%
$493,730 $45,347
Sep 18, 2023 $0.0₆464
-6.68%
$463,598 $52,970
Sep 17, 2023 $0.0₆497
-13.18%
$496,708 $54,216