GayPepe Historical Data

GAYPEPE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0₆308
-30.81%
$ 308,230 $ 156,691
Nov 4, 2023 $ 0.0₆443
-22.44%
$ 442,602 $ 52,552
Nov 3, 2023 $ 0.0₆534
+44.11%
$ 533,913 $ 82,390
Nov 2, 2023 $ 0.0₆371
+20.35%
$ 370,738 $ 34,709
Nov 1, 2023 $ 0.0₆308
-7.42%
$ 308,051 $ 22,360
Oct 31, 2023 $ 0.0₆331
+4.73%
$ 331,417 $ 22,990
Oct 30, 2023 $ 0.0₆316
+1.18%
$ 316,457 $ 21,862
Oct 29, 2023 $ 0.0₆313
-10.30%
$ 311,024 $ 30,378
Oct 28, 2023 $ 0.0₆349
+3.29%
$ 348,695 $ 3,014
Oct 27, 2023 $ 0.0₆338
+2.24%
$ 337,605 $ 21,959
Oct 26, 2023 $ 0.0₆33
-0.75%
$ 330,137 $ 34,886
Oct 25, 2023 $ 0.0₆336
-12.69%
$ 335,753 $ 31,700
Oct 24, 2023 $ 0.0₆385
+3.09%
$ 384,644 $ 32,585
Oct 23, 2023 $ 0.0₆373
-4.41%
$ 373,111 $ 27,838
Oct 22, 2023 $ 0.0₆39
-0.51%
$ 390,288 $ 28,208
Oct 21, 2023 $ 0.0₆364
-0.17%
$ 363,677 $ 505
Oct 20, 2023 $ 0.0₆364
+0.68%
$ 364,287 $ 23,073
Oct 19, 2023 $ 0.0₆362
-5.28%
$ 361,808 $ 35,973
Oct 18, 2023 $ 0.0₆382
+0.57%
$ 381,957 $ 19,345
Oct 17, 2023 $ 0.0₆38
-3.53%
$ 379,795 $ 20,407
Oct 16, 2023 $ 0.0₆392
+3.27%
$ 392,346 $ 28,139
Oct 15, 2023 $ 0.0₆38
-4.92%
$ 379,882 $ 25,791
Oct 14, 2023 $ 0.0₆4
+6.52%
$ 399,735 $ 2,882
Oct 13, 2023 $ 0.0₆375
-1.11%
$ 375,281 $ 23,272
Oct 12, 2023 $ 0.0₆379
-3.59%
$ 379,474 $ 21,225
Oct 11, 2023 $ 0.0₆394
+1.43%
$ 393,640 $ 22,188
Oct 10, 2023 $ 0.0₆388
-6.89%
$ 388,092 $ 29,234
Oct 9, 2023 $ 0.0₆417
+4.85%
$ 416,831 $ 28,467
Oct 8, 2023 $ 0.0₆398
+3.12%
$ 397,509 $ 27,867
Oct 7, 2023 $ 0.0₆386
-1.15%
$ 385,508 $ 26,425
Oct 6, 2023 $ 0.0₆39
+0.89%
$ 389,995 $ 22,514
Oct 5, 2023 $ 0.0₆387
-4.51%
$ 386,534 $ 26,146
Oct 4, 2023 $ 0.0₆403
-2.03%
$ 402,715 $ 19,738
Oct 3, 2023 $ 0.0₆411
+0.28%
$ 410,969 $ 34,085
Oct 2, 2023 $ 0.0₆414
-2.94%
$ 414,092 $ 27,209
Oct 1, 2023 $ 0.0₆427
+3.76%
$ 426,627 $ 26,326
Sep 30, 2023 $ 0.0₆411
-1.00%
$ 411,196 $ 27,497
Sep 29, 2023 $ 0.0₆415
-5.15%
$ 415,358 $ 21,015
Sep 28, 2023 $ 0.0₆438
+7.51%
$ 437,916 $ 26,940
Sep 27, 2023 $ 0.0₆407
+6.34%
$ 407,312 $ 33,065
Sep 26, 2023 $ 0.0₆383
-3.55%
$ 383,033 $ 30,036
Sep 25, 2023 $ 0.0₆397
-6.70%
$ 397,131 $ 35,361
Sep 24, 2023 $ 0.0₆426
-9.82%
$ 425,651 $ 39,593
Sep 23, 2023 $ 0.0₆472
+0.33%
$ 472,010 $ 58,186
Sep 22, 2023 $ 0.0₆47
+4.40%
$ 470,467 $ 37,145
Sep 21, 2023 $ 0.0₆451
-5.81%
$ 450,651 $ 33,322
Sep 20, 2023 $ 0.0₆478
-2.85%
$ 478,448 $ 34,745
Sep 19, 2023 $ 0.0₆494
+6.50%
$ 493,730 $ 45,347
Sep 18, 2023 $ 0.0₆464
-6.68%
$ 463,598 $ 52,970
Sep 17, 2023 $ 0.0₆497
-13.18%
$ 496,708 $ 54,216