GayPepe Historical Data

GAYPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₇982
+2.24%
$ 98,240 $ 1,513
Mar 18, 2025 $ 0.0₇971
-4.56%
$ 97,116 $ 4,427
Mar 17, 2025 $ 0.0₆102
+3.72%
$ 101,760 $ 224
Mar 16, 2025 $ 0.0₇981
-6.32%
$ 98,113 $ 836
Mar 15, 2025 $ 0.0₆105
+1.96%
$ 104,730 $ 1,103
Mar 14, 2025 $ 0.0₇99
-5.59%
$ 98,996 $ 1,356
Mar 13, 2025 $ 0.0₆105
+2.32%
$ 104,855 $ 359
Mar 12, 2025 $ 0.0₆102
-3.97%
$ 102,482 $ 4,433
Mar 11, 2025 $ 0.0₆107
+6.30%
$ 106,721 $ 1,806
Mar 10, 2025 $ 0.0₆112
+1.32%
$ 111,551 $ 4,908
Mar 9, 2025 $ 0.0₆11
-15.03%
$ 110,100 $ 2,481
Mar 8, 2025 $ 0.0₆13
+1.93%
$ 129,581 $ 543
Mar 7, 2025 $ 0.0₆127
-8.59%
$ 127,065 $ 8,566
Mar 6, 2025 $ 0.0₆169
+49.50%
$ 169,083 $ 1,925
Mar 5, 2025 $ 0.0₆134
+55.82%
$ 133,940 $ 2,369
Mar 4, 2025 $ 0.0₇859
-22.58%
$ 85,940 $ 636
Mar 3, 2025 $ 0.0₆111
-13.88%
$ 111,008 $ 6,008
Mar 2, 2025 $ 0.0₆129
+37.72%
$ 128,900 $ 8,057
Mar 1, 2025 $ 0.0₇936
-15.22%
$ 93,594 $ 56
Feb 28, 2025 $ 0.0₆11
-0.54%
$ 110,400 $ 375
Feb 27, 2025 $ 0.0₆111
-2.72%
$ 111,000 $ 1,309
Feb 26, 2025 $ 0.0₆114
-2.76%
$ 114,102 $ 548
Feb 25, 2025 $ 0.0₆117
-9.75%
$ 117,338 $ 2,232
Feb 24, 2025 $ 0.0₆13
+16.00%
$ 130,020 $ 8,036
Feb 23, 2025 $ 0.0₆112
-2.45%
$ 112,088 $ 205
Feb 22, 2025 $ 0.0₆115
+1.38%
$ 114,900 $ 620
Feb 21, 2025 $ 0.0₆113
+3.51%
$ 113,341 $ 106
Feb 20, 2025 $ 0.0₆109
-6.81%
$ 109,494 $ 477
Feb 19, 2025 $ 0.0₆118
+1.03%
$ 117,890 $ 264
Feb 18, 2025 $ 0.0₆117
+0.59%
$ 116,687 $ 270
Feb 17, 2025 $ 0.0₆116
-10.57%
$ 116,000 $ 401
Feb 16, 2025 $ 0.0₆13
+14.69%
$ 129,715 $ 422
Feb 15, 2025 $ 0.0₆113
-2.97%
$ 113,100 $ 516
Feb 14, 2025 $ 0.0₆117
-1.74%
$ 116,558 $ 1,113
Feb 13, 2025 $ 0.0₆119
+4.61%
$ 118,624 $ 1,121
Feb 12, 2025 $ 0.0₆113
-21.28%
$ 113,400 $ 1,908
Feb 11, 2025 $ 0.0₆144
+17.59%
$ 144,049 $ 381
Feb 10, 2025 $ 0.0₆122
+3.20%
$ 122,500 $ 1,424
Feb 9, 2025 $ 0.0₆119
+4.49%
$ 118,700 $ 1,922
Feb 8, 2025 $ 0.0₆114
-3.64%
$ 113,603 $ 1,886
Feb 7, 2025 $ 0.0₆118
+0.31%
$ 117,900 $ 814
Feb 6, 2025 $ 0.0₆118
-11.58%
$ 117,618 $ 2,306
Feb 5, 2025 $ 0.0₆133
-4.31%
$ 133,021 $ 796
Feb 4, 2025 $ 0.0₆139
-4.14%
$ 139,020 $ 1,356
Feb 3, 2025 $ 0.0₆145
-6.60%
$ 145,023 $ 5,235
Feb 2, 2025 $ 0.0₆155
-4.57%
$ 155,272 $ 1,731
Feb 1, 2025 $ 0.0₆162
-4.10%
$ 161,877 $ 763
Jan 31, 2025 $ 0.0₆169
+7.55%
$ 168,793 $ 374
Jan 30, 2025 $ 0.0₆157
-3.24%
$ 156,946 $ 913
Jan 29, 2025 $ 0.0₆162
-6.81%
$ 162,206 $ 1,290