GayPepe Historical Data

GAYPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₆294
-15.00%
$ 293,867 $ 12,196
Dec 8, 2024 $ 0.0₆346
+3.23%
$ 345,729 $ 10,274
Dec 7, 2024 $ 0.0₆335
-0.04%
$ 334,920 $ 5,351
Dec 6, 2024 $ 0.0₆335
+4.32%
$ 335,048 $ 4,444
Dec 5, 2024 $ 0.0₆328
-5.10%
$ 327,980 $ 6,085
Dec 4, 2024 $ 0.0₆346
+6.00%
$ 345,602 $ 7,698
Dec 3, 2024 $ 0.0₆326
-12.61%
$ 326,047 $ 15,211
Dec 2, 2024 $ 0.0₆373
+16.72%
$ 373,084 $ 13,186
Dec 1, 2024 $ 0.0₆32
+0.71%
$ 319,651 $ 15,394
Nov 30, 2024 $ 0.0₆317
+7.48%
$ 317,385 $ 5,622
Nov 29, 2024 $ 0.0₆295
+9.45%
$ 295,299 $ 3,612
Nov 28, 2024 $ 0.0₆27
-4.89%
$ 269,796 $ 2,764
Nov 27, 2024 $ 0.0₆284
+0.86%
$ 283,680 $ 5,597
Nov 26, 2024 $ 0.0₆281
-12.46%
$ 281,254 $ 3,163
Nov 25, 2024 $ 0.0₆321
+13.67%
$ 321,290 $ 2,954
Nov 24, 2024 $ 0.0₆283
-11.79%
$ 282,652 $ 4,045
Nov 23, 2024 $ 0.0₆32
+2.75%
$ 320,440 $ 6,594
Nov 22, 2024 $ 0.0₆312
-0.17%
$ 311,867 $ 6,308
Nov 21, 2024 $ 0.0₆312
+6.91%
$ 312,405 $ 6,518
Nov 20, 2024 $ 0.0₆292
-0.94%
$ 292,224 $ 1,429
Nov 19, 2024 $ 0.0₆295
+4.13%
$ 295,009 $ 3,976
Nov 18, 2024 $ 0.0₆283
+0.68%
$ 283,295 $ 12,186
Nov 17, 2024 $ 0.0₆282
-6.99%
$ 281,527 $ 5,848
Nov 16, 2024 $ 0.0₆303
-3.71%
$ 302,683 $ 21,834
Nov 15, 2024 $ 0.0₆314
+20.58%
$ 314,331 $ 20,536
Nov 14, 2024 $ 0.0₆261
+4.86%
$ 260,684 $ 73,308
Nov 13, 2024 $ 0.0₆249
+11.08%
$ 248,605 $ 13,371
Nov 12, 2024 $ 0.0₆224
+7.53%
$ 223,802 $ 3,622
Nov 11, 2024 $ 0.0₆209
-4.16%
$ 209,060 $ 6,322
Nov 10, 2024 $ 0.0₆218
+1.26%
$ 218,138 $ 4,088
Nov 9, 2024 $ 0.0₆215
+3.16%
$ 215,434 $ 5,752
Nov 8, 2024 $ 0.0₆209
-3.30%
$ 208,837 $ 4,282
Nov 7, 2024 $ 0.0₆216
+1.81%
$ 215,969 $ 1,698
Nov 6, 2024 $ 0.0₆212
+0.95%
$ 212,138 $ 5,070
Nov 5, 2024 $ 0.0₆21
-1.34%
$ 210,152 $ 2,097
Nov 4, 2024 $ 0.0₆21
-2.19%
$ 210,000 $ 2,161
Nov 3, 2024 $ 0.0₆215
-1.48%
$ 214,699 $ 1,389
Nov 2, 2024 $ 0.0₆218
-1.93%
$ 217,924 $ 1,471
Nov 1, 2024 $ 0.0₆222
+1.52%
$ 222,203 $ 1,269
Oct 31, 2024 $ 0.0₆219
+2.50%
$ 218,879 $ 1,526
Oct 30, 2024 $ 0.0₆214
-0.40%
$ 213,534 $ 1,393
Oct 29, 2024 $ 0.0₆214
-1.11%
$ 214,394 $ 1,197
Oct 28, 2024 $ 0.0₆217
-1.12%
$ 216,809 $ 1,081
Oct 27, 2024 $ 0.0₆219
-0.14%
$ 219,268 $ 1,986
Oct 26, 2024 $ 0.0₆22
+5.47%
$ 219,573 $ 1,473
Oct 25, 2024 $ 0.0₆208
-3.90%
$ 208,179 $ 2,122
Oct 24, 2024 $ 0.0₆217
-1.75%
$ 216,623 $ 2,465
Oct 23, 2024 $ 0.0₆22
-3.44%
$ 220,407 $ 2,456
Oct 22, 2024 $ 0.0₆228
-2.70%
$ 228,271 $ 3,558
Oct 21, 2024 $ 0.0₆235
-0.38%
$ 234,612 $ 1,103