Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GayPepe Historical Data

GAYPEPE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.0₆294
-15.00%
$293,867 $12,196
Dec 8, 2024 $0.0₆346
+3.23%
$345,729 $10,274
Dec 7, 2024 $0.0₆335
-0.04%
$334,920 $5,351
Dec 6, 2024 $0.0₆335
+4.32%
$335,048 $4,444
Dec 5, 2024 $0.0₆328
-5.10%
$327,980 $6,085
Dec 4, 2024 $0.0₆346
+6.00%
$345,602 $7,698
Dec 3, 2024 $0.0₆326
-12.61%
$326,047 $15,211
Dec 2, 2024 $0.0₆373
+16.72%
$373,084 $13,186
Dec 1, 2024 $0.0₆32
+0.71%
$319,651 $15,394
Nov 30, 2024 $0.0₆317
+7.48%
$317,385 $5,622
Nov 29, 2024 $0.0₆295
+9.45%
$295,299 $3,612
Nov 28, 2024 $0.0₆27
-4.89%
$269,796 $2,764
Nov 27, 2024 $0.0₆284
+0.86%
$283,680 $5,597
Nov 26, 2024 $0.0₆281
-12.46%
$281,254 $3,163
Nov 25, 2024 $0.0₆321
+13.67%
$321,290 $2,954
Nov 24, 2024 $0.0₆283
-11.79%
$282,652 $4,045
Nov 23, 2024 $0.0₆32
+2.75%
$320,440 $6,594
Nov 22, 2024 $0.0₆312
-0.17%
$311,867 $6,308
Nov 21, 2024 $0.0₆312
+6.91%
$312,405 $6,518
Nov 20, 2024 $0.0₆292
-0.94%
$292,224 $1,429
Nov 19, 2024 $0.0₆295
+4.13%
$295,009 $3,976
Nov 18, 2024 $0.0₆283
+0.68%
$283,295 $12,186
Nov 17, 2024 $0.0₆282
-6.99%
$281,527 $5,848
Nov 16, 2024 $0.0₆303
-3.71%
$302,683 $21,834
Nov 15, 2024 $0.0₆314
+20.58%
$314,331 $20,536
Nov 14, 2024 $0.0₆261
+4.86%
$260,684 $73,308
Nov 13, 2024 $0.0₆249
+11.08%
$248,605 $13,371
Nov 12, 2024 $0.0₆224
+7.53%
$223,802 $3,622
Nov 11, 2024 $0.0₆209
-4.16%
$209,060 $6,322
Nov 10, 2024 $0.0₆218
+1.26%
$218,138 $4,088
Nov 9, 2024 $0.0₆215
+3.16%
$215,434 $5,752
Nov 8, 2024 $0.0₆209
-3.30%
$208,837 $4,282
Nov 7, 2024 $0.0₆216
+1.81%
$215,969 $1,698
Nov 6, 2024 $0.0₆212
+0.95%
$212,138 $5,070
Nov 5, 2024 $0.0₆21
-1.34%
$210,152 $2,097
Nov 4, 2024 $0.0₆21
-2.19%
$210,000 $2,161
Nov 3, 2024 $0.0₆215
-1.48%
$214,699 $1,389
Nov 2, 2024 $0.0₆218
-1.93%
$217,924 $1,471
Nov 1, 2024 $0.0₆222
+1.52%
$222,203 $1,269
Oct 31, 2024 $0.0₆219
+2.50%
$218,879 $1,526
Oct 30, 2024 $0.0₆214
-0.40%
$213,534 $1,393
Oct 29, 2024 $0.0₆214
-1.11%
$214,394 $1,197
Oct 28, 2024 $0.0₆217
-1.12%
$216,809 $1,081
Oct 27, 2024 $0.0₆219
-0.14%
$219,268 $1,986
Oct 26, 2024 $0.0₆22
+5.47%
$219,573 $1,473
Oct 25, 2024 $0.0₆208
-3.90%
$208,179 $2,122
Oct 24, 2024 $0.0₆217
-1.75%
$216,623 $2,465
Oct 23, 2024 $0.0₆22
-3.44%
$220,407 $2,456
Oct 22, 2024 $0.0₆228
-2.70%
$228,271 $3,558
Oct 21, 2024 $0.0₆235
-0.38%
$234,612 $1,103