GayPepe Historical Data

GAYPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₆174
+15.50%
$ 174,064 $ 1,015
Jan 27, 2025 $ 0.0₆151
-3.68%
$ 150,700 $ 871
Jan 26, 2025 $ 0.0₆156
-0.46%
$ 156,451 $ 7,027
Jan 25, 2025 $ 0.0₆157
-9.67%
$ 157,175 $ 5,353
Jan 24, 2025 $ 0.0₆174
+8.53%
$ 173,996 $ 1,479
Jan 23, 2025 $ 0.0₆16
-19.25%
$ 160,370 $ 1,451
Jan 22, 2025 $ 0.0₆199
+2.17%
$ 198,595 $ 2,357
Jan 21, 2025 $ 0.0₆194
+3.83%
$ 194,381 $ 7,040
Jan 20, 2025 $ 0.0₆187
-2.54%
$ 187,215 $ 4,825
Jan 19, 2025 $ 0.0₆192
-7.54%
$ 192,096 $ 9,649
Jan 18, 2025 $ 0.0₆208
-4.93%
$ 207,751 $ 3,448
Jan 17, 2025 $ 0.0₆219
+4.29%
$ 218,520 $ 4,575
Jan 16, 2025 $ 0.0₆21
+0.33%
$ 209,538 $ 9,416
Jan 15, 2025 $ 0.0₆209
-4.89%
$ 208,845 $ 6,237
Jan 14, 2025 $ 0.0₆22
-1.36%
$ 219,584 $ 124
Jan 13, 2025 $ 0.0₆223
-0.15%
$ 222,609 $ 3,549
Jan 12, 2025 $ 0.0₆223
-8.24%
$ 222,934 $ 6,381
Jan 11, 2025 $ 0.0₆243
+1.46%
$ 242,959 $ 1,076
Jan 10, 2025 $ 0.0₆239
+5.64%
$ 239,462 $ 3,987
Jan 9, 2025 $ 0.0₆227
-3.81%
$ 226,688 $ 1,370
Jan 8, 2025 $ 0.0₆236
-8.69%
$ 235,665 $ 899
Jan 7, 2025 $ 0.0₆258
-5.99%
$ 258,088 $ 4,021
Jan 6, 2025 $ 0.0₆275
-3.34%
$ 274,522 $ 3,862
Jan 5, 2025 $ 0.0₆284
+18.58%
$ 284,004 $ 7,431
Jan 4, 2025 $ 0.0₆24
+5.35%
$ 239,513 $ 10,316
Jan 3, 2025 $ 0.0₆227
+8.85%
$ 227,343 $ 7,395
Jan 2, 2025 $ 0.0₆209
+3.98%
$ 208,854 $ 4,862
Jan 1, 2025 $ 0.0₆201
-4.61%
$ 200,867 $ 2,070
Dec 31, 2024 $ 0.0₆211
+4.84%
$ 210,575 $ 2,139
Dec 30, 2024 $ 0.0₆201
-3.76%
$ 200,869 $ 1,563
Dec 29, 2024 $ 0.0₆209
-0.65%
$ 208,706 $ 4,754
Dec 28, 2024 $ 0.0₆21
-9.98%
$ 210,063 $ 14,266
Dec 27, 2024 $ 0.0₆233
-6.28%
$ 233,340 $ 28,566
Dec 26, 2024 $ 0.0₆249
+12.74%
$ 248,975 $ 17,789
Dec 25, 2024 $ 0.0₆221
+11.30%
$ 220,821 $ 11,256
Dec 24, 2024 $ 0.0₆198
+2.18%
$ 198,409 $ 7,390
Dec 23, 2024 $ 0.0₆194
-9.54%
$ 194,184 $ 12,204
Dec 22, 2024 $ 0.0₆215
-5.55%
$ 214,674 $ 3,284
Dec 21, 2024 $ 0.0₆227
-3.46%
$ 227,300 $ 2,539
Dec 20, 2024 $ 0.0₆235
+2.19%
$ 235,464 $ 7,193
Dec 19, 2024 $ 0.0₆236
+1.49%
$ 235,630 $ 6,481
Dec 18, 2024 $ 0.0₆232
-3.67%
$ 232,183 $ 3,636
Dec 17, 2024 $ 0.0₆241
-7.33%
$ 241,021 $ 9,702
Dec 16, 2024 $ 0.0₆272
+4.45%
$ 271,656 $ 3,273
Dec 15, 2024 $ 0.0₆26
+3.87%
$ 260,072 $ 8,344
Dec 14, 2024 $ 0.0₆25
-8.64%
$ 250,387 $ 4,554
Dec 13, 2024 $ 0.0₆274
-9.12%
$ 274,067 $ 5,918
Dec 12, 2024 $ 0.0₆302
-6.02%
$ 301,558 $ 2,508
Dec 11, 2024 $ 0.0₆318
+11.73%
$ 317,710 $ 6,383
Dec 10, 2024 $ 0.0₆284
-3.24%
$ 284,344 $ 11,194