alright buddy Historical Data

BUDDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.00116
+0.87%
$1.16 million $150
Apr 9, 2026 $0.00115
+8.28%
$1.15 million $165
Apr 8, 2026 $0.001
+6.71%
$1 million $211
Apr 7, 2026 $0.000939
+1.84%
$939,000 $23
Mar 31, 2026 $0.00109
+0.00%
$-- $36
Mar 30, 2026 $0.00109
+0.00%
$1.09 million $36
Mar 29, 2026 $0.00103
+5.98%
$1.03 million $13
Mar 28, 2026 $0.00097
+0.00%
$970,000 $296
Mar 14, 2026 $0.0009
+0.00%
$-- $32
Feb 14, 2026 $0.00105
+0.00%
$-- $261
Feb 13, 2026 $0.00105
-0.47%
$1.05 million $413
Feb 12, 2026 $0.00122
-1.53%
$1.22 million $148
Feb 11, 2026 $0.00124
+6.80%
$1.24 million $382
Feb 10, 2026 $0.00116
-9.30%
$1.16 million $1,586
Feb 9, 2026 $0.00119
+2.68%
$1.19 million $435
Feb 8, 2026 $0.00115
+1.85%
$1.16 million $256
Feb 7, 2026 $0.00113
-14.09%
$1.13 million $2,008
Feb 6, 2026 $0.00135
+21.69%
$1.35 million $2,199
Feb 5, 2026 $0.00111
+10.44%
$1.11 million $1,357
Feb 4, 2026 $0.00097
-13.39%
$970,000 $283
Feb 3, 2026 $0.00147
+56.70%
$1.47 million $1,354
Feb 2, 2026 $0.00094
+17.79%
$940,000 $1,982
Feb 1, 2026 $0.000909
+13.34%
$909,000 $2
Jan 31, 2026 $0.000802
-21.91%
$802,000 $77
Jan 30, 2026 $0.00129
+0.00%
$-- $16
Jan 29, 2026 $0.00129
+0.00%
$1.29 million $176
Jan 22, 2026 $0.000738
+0.00%
$-- $78
Jan 21, 2026 $0.000738
+0.00%
$738,000 $1,036
Jan 20, 2026 $0.000903
-11.12%
$903,000 $665
Jan 19, 2026 $0.00102
+0.40%
$1.02 million $70
Jan 18, 2026 $0.0011
+5.76%
$1.1 million $318
Jan 17, 2026 $0.00104
+0.00%
$1.04 million $293
Jan 10, 2026 $0.00058
+0.00%
$-- $13
Jan 9, 2026 $0.00058
-1.86%
$580,000 $13
Jan 8, 2026 $0.000591
-35.76%
$591,000 $194
Jan 7, 2026 $0.00092
-0.54%
$920,000 $4,129
Jan 6, 2026 $0.000492
+3.36%
$492,000 $1,885
Jan 5, 2026 $0.000476
-13.45%
$476,000 $1,398
Jan 4, 2026 $0.000582
+22.53%
$582,000 $320
Jan 3, 2026 $0.000475
+10.47%
$475,000 $22
Jan 2, 2026 $0.00043
+2.38%
$430,000 $11
Jan 1, 2026 $0.00042
-4.55%
$420,000 $229
Dec 31, 2025 $0.00048
+2.13%
$480,000 $459
Dec 30, 2025 $0.00047
+10.33%
$470,000 $530
Dec 29, 2025 $0.000426
+1.43%
$426,000 $399
Dec 22, 2025 $0.000561
+0.00%
$-- $23
Dec 21, 2025 $0.000561
+0.00%
$561,000 $23
Dec 20, 2025 $0.000742
+0.00%
$742,000 $82
Dec 19, 2025 $0.00053
+0.00%
$530,000 $253
Dec 18, 2025 $0.000557
-10.16%
$557,000 $584