alright buddy Historical Data

BUDDY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000426
+1.43%
$ 426,000 $ 399
Dec 22, 2025 $ 0.000561
+0.00%
$ -- $ 23
Dec 21, 2025 $ 0.000561
+0.00%
$ 561,000 $ 23
Dec 20, 2025 $ 0.000742
+0.00%
$ 742,000 $ 82
Dec 19, 2025 $ 0.00053
+0.00%
$ 530,000 $ 253
Dec 18, 2025 $ 0.000557
-10.16%
$ 557,000 $ 584
Dec 17, 2025 $ 0.000755
-4.67%
$ 700,000 $ 717
Dec 16, 2025 $ 0.000979
+24.87%
$ -- $ 3,432
Dec 15, 2025 $ 0.000893
+7.46%
$ 893,000 $ 794
Dec 14, 2025 $ 0.000831
-1.77%
$ 831,000 $ 1
Dec 13, 2025 $ 0.000846
+9.16%
$ 846,000 $ 8,194
Dec 12, 2025 $ 0.00098
+0.93%
$ 980,000 $ 1,980
Dec 11, 2025 $ 0.00113
+32.28%
$ 1.13 million $ 114
Dec 10, 2025 $ 0.00102
+43.54%
$ 1.02 million $ 70
Dec 9, 2025 $ 0.000712
-19.18%
$ 712,000 $ 2,477
Dec 8, 2025 $ 0.00095
-5.00%
$ 950,000 $ 1,578
Dec 7, 2025 $ 0.00095
-5.00%
$ 950,000 $ 249
Dec 6, 2025 $ 0.001
+0.00%
$ 1 million $ 925
Dec 5, 2025 $ 0.001
-13.04%
$ 1 million $ 7,325
Dec 4, 2025 $ 0.00115
-14.88%
$ 1.15 million $ 502
Dec 3, 2025 $ 0.00135
+30.15%
$ 1.35 million $ 2,947
Dec 2, 2025 $ 0.00124
+21.84%
$ 1.24 million $ 5,393
Dec 1, 2025 $ 0.00102
-6.42%
$ 1.02 million $ 2,775
Nov 30, 2025 $ 0.00112
-6.58%
$ 1.09 million $ 20
Nov 29, 2025 $ 0.0012
-1.56%
$ 1.2 million $ 228
Nov 28, 2025 $ 0.00129
+7.07%
$ 1.29 million $ 747
Nov 27, 2025 $ 0.0012
-11.03%
$ 1.2 million $ 228
Nov 26, 2025 $ 0.00135
+8.08%
$ 1.35 million $ 1,321
Nov 25, 2025 $ 0.00125
+12.51%
$ 1.25 million $ 1,274
Nov 24, 2025 $ 0.000935
-2.60%
$ 935,000 $ 5,341
Nov 23, 2025 $ 0.00099
-29.29%
$ 990,000 $ 2,760
Nov 22, 2025 $ 0.0014
-16.86%
$ 1.4 million $ 2,147
Nov 21, 2025 $ 0.00157
-18.65%
$ 1.57 million $ 5,332
Nov 20, 2025 $ 0.00159
-6.65%
$ 1.59 million $ 1,464
Nov 19, 2025 $ 0.0017
+13.33%
$ 1.7 million $ 605
Nov 18, 2025 $ 0.0015
-11.14%
$ 1.5 million $ 17,395
Nov 17, 2025 $ 0.00169
-29.70%
$ 1.69 million $ 2,608
Nov 16, 2025 $ 0.0024
+42.32%
$ 2.4 million $ 728
Nov 15, 2025 $ 0.00169
+29.47%
$ 1.69 million $ 3,851
Nov 14, 2025 $ 0.0013
-23.35%
$ 1.3 million $ 1,735
Nov 13, 2025 $ 0.0017
-2.91%
$ 1.7 million $ 178
Nov 12, 2025 $ 0.00175
-21.13%
$ 1.75 million $ 1,975
Nov 11, 2025 $ 0.00222
-5.81%
$ 2.22 million $ 822
Nov 10, 2025 $ 0.00268
+16.57%
$ 2.68 million $ 4,928
Nov 9, 2025 $ 0.00221
-11.87%
$ 2.21 million $ 3,096
Nov 8, 2025 $ 0.00251
-5.14%
$ 2.51 million $ 1,548
Nov 7, 2025 $ 0.00263
+9.31%
$ 2.63 million $ 7,568
Nov 6, 2025 $ 0.00241
-8.48%
$ 2.41 million $ 5,986
Nov 5, 2025 $ 0.00263
+1.51%
$ 2.63 million $ 4,440
Nov 4, 2025 $ 0.003
+8.89%
$ 3 million $ 6,147