alright buddy Historical Data

BUDDY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00135
+21.69%
$ 1.35 million $ 2,199
Feb 5, 2026 $ 0.00111
+10.44%
$ 1.11 million $ 1,357
Feb 4, 2026 $ 0.00097
-13.39%
$ 970,000 $ 283
Feb 3, 2026 $ 0.00147
+56.70%
$ 1.47 million $ 1,354
Feb 2, 2026 $ 0.00094
+17.79%
$ 940,000 $ 1,982
Feb 1, 2026 $ 0.000909
+13.34%
$ 909,000 $ 2
Jan 31, 2026 $ 0.000802
-21.91%
$ 802,000 $ 77
Jan 30, 2026 $ 0.00129
+0.00%
$ -- $ 16
Jan 29, 2026 $ 0.00129
+0.00%
$ 1.29 million $ 176
Jan 22, 2026 $ 0.000738
+0.00%
$ -- $ 78
Jan 21, 2026 $ 0.000738
+0.00%
$ 738,000 $ 1,036
Jan 20, 2026 $ 0.000903
-11.12%
$ 903,000 $ 665
Jan 19, 2026 $ 0.00102
+0.40%
$ 1.02 million $ 70
Jan 18, 2026 $ 0.0011
+5.76%
$ 1.1 million $ 318
Jan 17, 2026 $ 0.00104
+0.00%
$ 1.04 million $ 293
Jan 10, 2026 $ 0.00058
+0.00%
$ -- $ 13
Jan 9, 2026 $ 0.00058
-1.86%
$ 580,000 $ 13
Jan 8, 2026 $ 0.000591
-35.76%
$ 591,000 $ 194
Jan 7, 2026 $ 0.00092
-0.54%
$ 920,000 $ 4,129
Jan 6, 2026 $ 0.000492
+3.36%
$ 492,000 $ 1,885
Jan 5, 2026 $ 0.000476
-13.45%
$ 476,000 $ 1,398
Jan 4, 2026 $ 0.000582
+22.53%
$ 582,000 $ 320
Jan 3, 2026 $ 0.000475
+10.47%
$ 475,000 $ 22
Jan 2, 2026 $ 0.00043
+2.38%
$ 430,000 $ 11
Jan 1, 2026 $ 0.00042
-4.55%
$ 420,000 $ 229
Dec 31, 2025 $ 0.00048
+2.13%
$ 480,000 $ 459
Dec 30, 2025 $ 0.00047
+10.33%
$ 470,000 $ 530
Dec 29, 2025 $ 0.000426
+1.43%
$ 426,000 $ 399
Dec 22, 2025 $ 0.000561
+0.00%
$ -- $ 23
Dec 21, 2025 $ 0.000561
+0.00%
$ 561,000 $ 23
Dec 20, 2025 $ 0.000742
+0.00%
$ 742,000 $ 82
Dec 19, 2025 $ 0.00053
+0.00%
$ 530,000 $ 253
Dec 18, 2025 $ 0.000557
-10.16%
$ 557,000 $ 584
Dec 17, 2025 $ 0.000755
-4.67%
$ 700,000 $ 717
Dec 16, 2025 $ 0.000979
+24.87%
$ -- $ 3,432
Dec 15, 2025 $ 0.000893
+7.46%
$ 893,000 $ 794
Dec 14, 2025 $ 0.000831
-1.77%
$ 831,000 $ 1
Dec 13, 2025 $ 0.000846
+9.16%
$ 846,000 $ 8,194
Dec 12, 2025 $ 0.00098
+0.93%
$ 980,000 $ 1,980
Dec 11, 2025 $ 0.00113
+32.28%
$ 1.13 million $ 114
Dec 10, 2025 $ 0.00102
+43.54%
$ 1.02 million $ 70
Dec 9, 2025 $ 0.000712
-19.18%
$ 712,000 $ 2,477
Dec 8, 2025 $ 0.00095
-5.00%
$ 950,000 $ 1,578
Dec 7, 2025 $ 0.00095
-5.00%
$ 950,000 $ 249
Dec 6, 2025 $ 0.001
+0.00%
$ 1 million $ 925
Dec 5, 2025 $ 0.001
-13.04%
$ 1 million $ 7,325
Dec 4, 2025 $ 0.00115
-14.88%
$ 1.15 million $ 502
Dec 3, 2025 $ 0.00135
+30.15%
$ 1.35 million $ 2,947
Dec 2, 2025 $ 0.00124
+21.84%
$ 1.24 million $ 5,393
Dec 1, 2025 $ 0.00102
-6.42%
$ 1.02 million $ 2,775