alright buddy Historical Data

BUDDY Page 14
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.000811
+0.00%
$811,000 $231
May 2, 1 AM $0.000811
+0.00%
$811,000 $231
May 2, 12 AM $0.000811
+0.00%
$811,000 $231
May 1, 11 PM $0.000811
+0.00%
$811,000 $231
May 1, 10 PM $0.000811
+0.00%
$811,000 $231
May 1, 9 PM $0.000811
+0.00%
$811,000 $231
May 1, 8 PM $0.000811
-0.12%
$811,000 $231
May 1, 7 PM $0.000812
+0.00%
$812,000 $181
May 1, 6 PM $0.000812
+0.00%
$812,000 $181
Apr 24, 11 AM $0.000854
+0.00%
$854,000 $48
Apr 24, 10 AM $0.000854
+0.00%
$854,000 $2,067
Apr 24, 9 AM $0.000854
+0.00%
$854,000 $2,067
Apr 24, 8 AM $0.000854
+0.00%
$854,000 $2,067
Apr 24, 7 AM $0.000854
+0.00%
$854,000 $2,067
Apr 24, 6 AM $0.000854
+0.00%
$854,000 $2,067
Apr 24, 5 AM $0.000854
+0.00%
$854,000 $2,122
Apr 24, 4 AM $0.000854
+0.00%
$854,000 $2,122
Apr 24, 3 AM $0.000854
+0.00%
$854,000 $2,122
Apr 24, 2 AM $0.000854
+0.00%
$854,000 $2,122
Apr 24, 1 AM $0.000854
+0.00%
$854,000 $2,122
Apr 24, 12 AM $0.000854
+0.00%
$854,000 $2,122
Apr 23, 11 PM $0.000854
+0.00%
$854,000 $2,122
Apr 23, 10 PM $0.000854
+0.00%
$854,000 $2,122
Apr 23, 9 PM $0.000854
+0.00%
$854,000 $2,122
Apr 23, 8 PM $0.000854
+0.00%
$854,000 $2,122
Apr 23, 7 PM $0.000854
+0.00%
$854,000 $2,275
Apr 23, 6 PM $0.000854
+0.00%
$854,000 $2,275
Apr 23, 5 PM $0.000854
+0.00%
$854,000 $2,275
Apr 23, 4 PM $0.000854
+0.00%
$854,000 $2,472
Apr 23, 3 PM $0.000854
+0.00%
$854,000 $3,580
Apr 23, 2 PM $0.000854
+0.00%
$854,000 $3,580
Apr 23, 11 AM $0.000902
+0.00%
$902,000 $3,532
Apr 23, 5 AM $0.000873
+0.00%
$873,000 $1,458
Apr 23, 4 AM $0.000873
+0.00%
$873,000 $1,458
Apr 23, 3 AM $0.000873
+0.00%
$873,000 $1,458
Apr 23, 2 AM $0.000873
+0.00%
$873,000 $1,458
Apr 23, 1 AM $0.000873
+0.00%
$873,000 $1,458
Apr 23, 12 AM $0.000873
+0.00%
$873,000 $1,458
Apr 22, 11 PM $0.000873
+0.00%
$873,000 $1,458
Apr 22, 10 PM $0.000873
+0.00%
$873,000 $1,458
Apr 22, 4 PM $0.00123
+0.00%
$1.23 million $133
Apr 22, 3 PM $0.00123
+0.00%
$1.23 million $235
Apr 22, 2 PM $0.00123
+0.00%
$1.23 million $235
Apr 22, 1 PM $0.00123
+0.00%
$1.23 million $235
Apr 22, 12 PM $0.00123
+0.00%
$1.23 million $235
Apr 22, 11 AM $0.00123
+0.00%
$1.23 million $235
Apr 22, 10 AM $0.00123
+0.00%
$1.23 million $235
Apr 22, 9 AM $0.00123
+0.00%
$1.23 million $235
Apr 22, 8 AM $0.00123
+0.00%
$1.23 million $235
Apr 22, 7 AM $0.00123
+0.00%
$1.23 million $235