alright buddy Historical Data

BUDDY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.00123
+0.00%
$1.23 million $235
Apr 22, 5 AM $0.00123
+0.00%
$1.23 million $235
Apr 22, 4 AM $0.00123
+0.00%
$1.23 million $1,271
Apr 22, 3 AM $0.00123
+0.00%
$1.23 million $1,271
Apr 22, 2 AM $0.00123
+0.00%
$1.23 million $1,271
Apr 22, 1 AM $0.00123
+0.00%
$1.23 million $1,271
Apr 22, 12 AM $0.00123
+0.00%
$1.23 million $1,271
Apr 21, 11 PM $0.00123
+0.00%
$1.23 million $1,271
Apr 21, 10 PM $0.00123
+0.00%
$1.23 million $1,271
Apr 21, 3 PM $0.00113
+0.00%
$1.13 million $1,066
Apr 21, 2 PM $0.00113
+0.00%
$1.13 million $1,066
Apr 21, 1 PM $0.00113
+0.00%
$1.13 million $1,066
Apr 21, 12 PM $0.00113
+0.00%
$1.13 million $1,066
Apr 21, 11 AM $0.00113
+0.00%
$1.13 million $1,066
Apr 21, 4 AM $0.000994
+0.00%
$994,000 $1,042
Apr 21, 3 AM $0.000994
+0.00%
$994,000 $1,042
Apr 21, 2 AM $0.000994
+0.00%
$994,000 $1,042
Apr 21, 1 AM $0.000994
+0.00%
$994,000 $1,042
Apr 21, 12 AM $0.000994
-3.50%
$994,000 $1,042
Apr 20, 11 PM $0.00103
+0.00%
$1.03 million $1,142
Apr 20, 10 PM $0.00103
+0.00%
$1.03 million $1,142
Apr 20, 9 PM $0.00103
+0.00%
$1.03 million $1,292
Apr 20, 8 PM $0.00103
+0.00%
$1.03 million $1,292
Apr 20, 7 PM $0.00103
+0.00%
$1.03 million $1,292
Apr 20, 6 PM $0.00103
+0.00%
$1.03 million $1,292
Apr 20, 5 PM $0.00103
+0.00%
$1.03 million $1,292
Apr 20, 4 PM $0.00103
+0.00%
$1.03 million $1,292
Apr 20, 3 PM $0.00103
+0.00%
$1.03 million $1,449
Apr 20, 2 PM $0.00103
+0.00%
$1.03 million $1,420
Apr 20, 1 PM $0.00103
+0.00%
$1.03 million $1,733
Apr 20, 12 PM $0.00103
+0.00%
$1.03 million $1,733
Apr 20, 11 AM $0.00103
+3.41%
$1.03 million $1,733
Apr 20, 10 AM $0.000996
+0.00%
$996,000 $1,720
Apr 20, 9 AM $0.000996
+0.00%
$996,000 $1,720
Apr 20, 8 AM $0.000996
+0.00%
$996,000 $1,720
Apr 20, 7 AM $0.000996
+0.00%
$996,000 $1,848
Apr 20, 6 AM $0.00105
+0.00%
$1.05 million $912
Apr 20, 5 AM $0.00105
+0.00%
$1.05 million $912
Apr 20, 4 AM $0.00105
+0.00%
$1.05 million $912
Apr 20, 3 AM $0.00105
+0.00%
$1.05 million $912
Apr 20, 2 AM $0.00105
+0.00%
$1.05 million $912
Apr 20, 1 AM $0.00105
+0.00%
$1.05 million $912
Apr 20, 12 AM $0.00105
+0.00%
$1.05 million $912
Apr 19, 11 PM $0.00105
-1.12%
$1.05 million $912
Apr 19, 10 PM $0.00107
+0.00%
$1.07 million $811
Apr 19, 9 PM $0.0011
+0.00%
$1.1 million $811
Apr 19, 8 PM $0.0011
+0.00%
$1.1 million $763
Apr 19, 7 PM $0.0011
+0.00%
$1.1 million $763
Apr 19, 6 PM $0.0011
+0.00%
$1.1 million $764
Apr 19, 5 PM $0.0011
+0.00%
$1.1 million $764