alright buddy Historical Data

BUDDY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.0011
+4.55%
$1.1 million $764
Apr 19, 3 PM $0.00105
+0.00%
$1.05 million $608
Apr 19, 2 PM $0.00105
+0.00%
$1.05 million $608
Apr 19, 7 AM $0.00112
+0.00%
$1.12 million $167
Apr 19, 6 AM $0.00112
-2.02%
$1.12 million $167
Apr 19, 5 AM $0.00114
+0.00%
$1.14 million $104
Apr 19, 4 AM $0.00114
+0.00%
$1.14 million $104
Apr 19, 3 AM $0.00114
+0.00%
$1.14 million $104
Apr 19, 2 AM $0.00114
+0.00%
$1.14 million $104
Apr 19, 1 AM $0.00114
+0.00%
$1.14 million $104
Apr 19, 12 AM $0.00114
+0.00%
$1.14 million $104
Apr 18, 8 PM $0.00114
+0.00%
$1.14 million $1
Apr 18, 7 PM $0.00114
+0.00%
$1.14 million $1
Apr 18, 6 PM $0.00114
+0.00%
$1.14 million $1
Apr 18, 5 PM $0.00114
+0.00%
$1.14 million $383
Apr 18, 4 PM $0.00114
+0.00%
$1.14 million $383
Apr 18, 3 PM $0.00113
+0.00%
$1.13 million $383
Apr 11, 8 AM $0.00116
+0.00%
$1.16 million $69
Apr 11, 7 AM $0.00116
+0.00%
$1.16 million $69
Apr 11, 6 AM $0.00116
+0.00%
$1.16 million $69
Apr 11, 5 AM $0.00116
+0.00%
$1.16 million $69
Apr 11, 4 AM $0.00116
+0.00%
$1.16 million $69
Apr 11, 3 AM $0.00116
+0.00%
$1.16 million $69
Apr 11, 2 AM $0.00116
+0.00%
$1.16 million $89
Apr 11, 1 AM $0.00116
+0.00%
$1.16 million $89
Apr 11, 12 AM $0.00116
+0.00%
$1.16 million $150
Apr 10, 11 PM $0.00116
+0.00%
$1.16 million $150
Apr 10, 10 PM $0.00116
+0.00%
$1.16 million $150
Apr 10, 9 PM $0.00116
+0.00%
$1.16 million $150
Apr 10, 8 PM $0.00116
+0.00%
$1.16 million $150
Apr 10, 7 PM $0.00116
+0.00%
$1.16 million $150
Apr 10, 6 PM $0.00116
+0.00%
$1.16 million $150
Apr 10, 5 PM $0.00116
+0.00%
$1.16 million $150
Apr 10, 4 PM $0.00116
+0.00%
$1.16 million $150
Apr 10, 3 PM $0.00116
+0.00%
$1.16 million $150
Apr 10, 2 PM $0.00116
+0.00%
$1.16 million $150
Apr 10, 1 PM $0.00116
+0.00%
$1.16 million $150
Apr 10, 12 PM $0.00116
+0.00%
$1.16 million $150
Apr 10, 11 AM $0.00116
+0.00%
$1.16 million $150
Apr 10, 10 AM $0.00116
+0.00%
$1.16 million $150
Apr 10, 9 AM $0.00116
+0.00%
$1.16 million $150
Apr 10, 3 AM $0.00115
+0.00%
$1.15 million $226
Apr 10, 2 AM $0.00115
+0.00%
$1.15 million $226
Apr 10, 1 AM $0.00115
+0.17%
$1.15 million $226
Apr 10, 12 AM $0.00115
+0.00%
$1.15 million $165
Apr 9, 11 PM $0.00115
+0.00%
$1.15 million $165
Apr 9, 10 PM $0.00115
+0.00%
$1.15 million $165
Apr 9, 9 PM $0.00115
+0.00%
$1.15 million $165
Apr 9, 8 PM $0.00115
+0.00%
$1.15 million $165
Apr 9, 7 PM $0.00115
+0.00%
$1.15 million $165