alright buddy Historical Data

BUDDY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.00115
+0.00%
$1.15 million $165
Apr 9, 5 PM $0.00115
+0.00%
$1.15 million $165
Apr 9, 4 PM $0.00115
+0.00%
$1.15 million $165
Apr 9, 3 PM $0.00115
+0.00%
$1.15 million $165
Apr 9, 2 PM $0.00115
+0.00%
$1.15 million $165
Apr 9, 8 AM $0.00106
+0.00%
$1.06 million $211
Apr 9, 7 AM $0.00106
+0.00%
$1.06 million $211
Apr 9, 6 AM $0.00106
+0.00%
$1.06 million $211
Apr 8, 11 PM $0.001
+0.00%
$1 million $211
Apr 8, 10 PM $0.001
+0.00%
$1 million $211
Apr 8, 9 PM $0.001
+0.00%
$1 million $211
Apr 8, 8 PM $0.001
+0.00%
$1 million $211
Apr 8, 7 PM $0.001
+0.00%
$1 million $211
Apr 8, 6 PM $0.001
+0.00%
$1 million $211
Apr 8, 5 PM $0.001
+0.00%
$1 million $211
Apr 8, 4 PM $0.001
+0.00%
$1 million $211
Apr 8, 3 PM $0.001
+0.00%
$1 million $211
Apr 8, 2 PM $0.001
+0.00%
$1 million $211
Apr 8, 7 AM $0.000939
+0.00%
$939,000 $23
Apr 8, 6 AM $0.000939
+0.00%
$939,000 $23
Apr 8, 5 AM $0.000939
+0.00%
$939,000 $23
Apr 8, 4 AM $0.000939
+0.00%
$939,000 $23
Apr 8, 3 AM $0.000939
+0.00%
$939,000 $23
Apr 8, 2 AM $0.000939
+0.00%
$939,000 $23
Apr 8, 1 AM $0.000939
+0.00%
$939,000 $23
Apr 8, 12 AM $0.000939
+0.00%
$939,000 $23
Apr 7, 11 PM $0.000939
+0.00%
$939,000 $23
Apr 7, 10 PM $0.000939
+0.00%
$939,000 $23
Apr 7, 9 PM $0.000939
+0.00%
$939,000 $23
Apr 7, 8 PM $0.000939
+0.00%
$939,000 $23
Apr 7, 7 PM $0.000939
+0.00%
$939,000 $23
Apr 7, 6 PM $0.000939
+0.00%
$939,000 $23
Apr 7, 5 PM $0.000939
+0.00%
$939,000 $23
Apr 7, 4 PM $0.000939
+0.00%
$939,000 $23
Apr 7, 3 PM $0.000939
+0.00%
$939,000 $23
Apr 7, 2 PM $0.000939
+0.00%
$939,000 $23
Apr 7, 1 PM $0.000939
+0.00%
$939,000 $23
Apr 7, 12 PM $0.000939
+0.00%
$939,000 $23
Apr 7, 11 AM $0.000939
+0.00%
$939,000 $23
Apr 7, 10 AM $0.000939
+0.00%
$939,000 $23
Apr 7, 9 AM $0.000939
+0.00%
$939,000 $23
Apr 7, 8 AM $0.000939
+1.84%
$939,000 $84
Apr 7, 7 AM $0.000922
+0.00%
$922,000 $117
Mar 31, 12 AM $0.00109
+0.00%
$1.09 million $36
Mar 30, 11 PM $0.00109
+0.00%
$1.09 million $36
Mar 30, 10 PM $0.00109
+0.00%
$1.09 million $36
Mar 30, 9 PM $0.00109
+0.00%
$1.09 million $577
Mar 30, 8 PM $0.00109
+0.00%
$1.09 million $777
Mar 30, 7 PM $0.00109
+0.00%
$1.09 million $777
Mar 30, 6 PM $0.00109
+0.00%
$1.09 million $777