alright buddy Historical Data

BUDDY Page 18
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.00109
+0.00%
$1.09 million $790
Mar 30, 4 PM $0.00109
+0.00%
$1.09 million $790
Mar 30, 3 PM $0.00109
+0.00%
$1.09 million $790
Mar 30, 2 PM $0.00109
+0.00%
$1.09 million $790
Mar 30, 1 PM $0.00109
+0.00%
$1.09 million $790
Mar 30, 12 PM $0.00109
+0.00%
$1.09 million $790
Mar 30, 11 AM $0.00109
+0.00%
$1.09 million $790
Mar 30, 10 AM $0.00109
+0.00%
$1.09 million $790
Mar 30, 9 AM $0.00109
+0.00%
$1.09 million $790
Mar 30, 8 AM $0.00109
+0.00%
$1.09 million $790
Mar 30, 7 AM $0.00109
+0.00%
$1.09 million $790
Mar 30, 6 AM $0.00109
+0.00%
$1.09 million $790
Mar 30, 5 AM $0.00109
+0.00%
$1.09 million $790
Mar 30, 4 AM $0.00109
+0.00%
$1.09 million $790
Mar 30, 3 AM $0.00109
+0.00%
$1.09 million $790
Mar 29, 8 PM $0.00103
+0.00%
$1.03 million $13
Mar 29, 1 PM $0.00097
+0.00%
$970,000 $296
Mar 29, 12 PM $0.00097
+0.00%
$970,000 $296
Mar 29, 11 AM $0.00097
+0.00%
$970,000 $296
Mar 29, 10 AM $0.00097
+0.00%
$970,000 $296
Mar 29, 9 AM $0.00097
+0.00%
$970,000 $296
Mar 29, 8 AM $0.00097
+0.00%
$970,000 $296
Mar 29, 7 AM $0.00097
+0.00%
$970,000 $296
Mar 29, 6 AM $0.00097
+0.00%
$970,000 $296
Mar 29, 5 AM $0.00097
+0.00%
$970,000 $296
Mar 29, 4 AM $0.00097
+0.00%
$970,000 $296
Mar 29, 3 AM $0.00097
+0.00%
$970,000 $296
Mar 29, 2 AM $0.00097
+0.00%
$970,000 $296
Mar 29, 1 AM $0.00097
+0.00%
$970,000 $296
Mar 29, 12 AM $0.00097
+0.00%
$970,000 $296
Mar 28, 11 PM $0.00097
+0.00%
$970,000 $296
Mar 28, 10 PM $0.00097
+0.00%
$970,000 $296
Mar 28, 9 PM $0.00097
+0.00%
$970,000 $346
Mar 14, 2 PM $0.0009
+0.00%
$900,000 $32
Mar 14, 1 PM $0.0009
+0.00%
$900,000 $32
Mar 14, 12 PM $0.0009
+0.00%
$900,000 $32
Mar 14, 11 AM $0.0009
+0.00%
$900,000 $32
Mar 14, 10 AM $0.0009
+0.00%
$900,000 $32
Mar 14, 9 AM $0.0009
+0.00%
$900,000 $32
Feb 14, 2 AM $0.00105
+0.00%
$1.05 million $261
Feb 14, 1 AM $0.00105
+0.00%
$1.05 million $372
Feb 14, 12 AM $0.00105
+0.00%
$1.05 million $372
Feb 13, 11 PM $0.00105
+0.00%
$1.05 million $413
Feb 13, 10 PM $0.00105
+0.00%
$1.05 million $413
Feb 13, 9 PM $0.00105
+0.00%
$1.05 million $413
Feb 13, 8 PM $0.00105
+0.00%
$1.05 million $413
Feb 13, 7 PM $0.00105
+0.00%
$1.05 million $413
Feb 13, 6 PM $0.00105
+0.00%
$1.05 million $568
Feb 13, 5 PM $0.00105
+0.00%
$1.05 million $568
Feb 13, 4 PM $0.00105
+0.00%
$1.05 million $636