alright buddy Historical Data

BUDDY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00053
+0.00%
$ 530,000 $ 837
Dec 19, 2 AM $ 0.00053
+0.00%
$ 530,000 $ 837
Dec 18, 8 PM $ 0.000557
+0.00%
$ 557,000 $ 584
Dec 18, 7 PM $ 0.000557
+0.00%
$ 557,000 $ 611
Dec 18, 6 PM $ 0.000557
+0.00%
$ 557,000 $ 626
Dec 18, 5 PM $ 0.000557
+0.00%
$ 557,000 $ 2,030
Dec 18, 4 PM $ 0.000557
+0.00%
$ 557,000 $ 2,030
Dec 18, 3 PM $ 0.000557
+0.00%
$ 557,000 $ 2,076
Dec 18, 2 PM $ 0.000557
+0.00%
$ 557,000 $ 2,076
Dec 18, 1 PM $ 0.000557
+0.00%
$ 557,000 $ 2,076
Dec 18, 12 PM $ 0.000557
+0.00%
$ 557,000 $ 2,076
Dec 18, 6 AM $ 0.00062
+0.00%
$ 620,000 $ 1,492
Dec 17, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 2,132
Dec 17, 5 PM $ 0.000755
+0.00%
$ 755,000 $ 717
Dec 17, 4 PM $ 0.000755
-4.19%
$ 755,000 $ 717
Dec 17, 3 PM $ 0.000788
+0.00%
$ 788,000 $ 647
Dec 17, 2 PM $ 0.000788
+0.00%
$ 788,000 $ 647
Dec 17, 1 PM $ 0.000788
+0.00%
$ 788,000 $ 647
Dec 17, 12 PM $ 0.000788
+0.00%
$ 788,000 $ 647
Dec 17, 11 AM $ 0.000788
+0.00%
$ 788,000 $ 647
Dec 17, 10 AM $ 0.000788
+0.00%
$ 788,000 $ 647
Dec 17, 9 AM $ 0.000788
+0.00%
$ 788,000 $ 647
Dec 17, 8 AM $ 0.000788
+0.00%
$ 788,000 $ 647
Dec 17, 7 AM $ 0.000788
+0.00%
$ 788,000 $ 647
Dec 17, 6 AM $ 0.000788
+0.00%
$ 788,000 $ 647
Dec 17, 5 AM $ 0.000788
-0.63%
$ 788,000 $ 647
Dec 17, 4 AM $ 0.000793
+0.00%
$ 793,000 $ 195
Dec 17, 3 AM $ 0.000793
+0.00%
$ 793,000 $ 195
Dec 17, 2 AM $ 0.000793
-0.13%
$ 793,000 $ 195
Dec 17, 1 AM $ 0.000794
+0.00%
$ 794,000 $ 56
Dec 17, 12 AM $ 0.000794
+0.25%
$ 794,000 $ 3,439
Dec 16, 5 PM $ 0.000979
+0.00%
$ 979,000 $ 3,432
Dec 16, 4 PM $ 0.000979
+0.00%
$ 979,000 $ 3,432
Dec 16, 3 PM $ 0.000979
+0.00%
$ 979,000 $ 3,432
Dec 16, 2 PM $ 0.000979
+0.00%
$ 979,000 $ 3,789
Dec 16, 1 PM $ 0.000979
+0.00%
$ 979,000 $ 3,789
Dec 16, 12 PM $ 0.000979
+0.00%
$ 979,000 $ 3,789
Dec 16, 11 AM $ 0.000979
+0.00%
$ 979,000 $ 3,789
Dec 16, 10 AM $ 0.000979
+0.00%
$ 979,000 $ 3,789
Dec 16, 9 AM $ 0.000979
+0.00%
$ 979,000 $ 3,789
Dec 16, 8 AM $ 0.000979
+0.00%
$ 979,000 $ 4,171
Dec 16, 1 AM $ 0.000784
+0.00%
$ 784,000 $ 4,196
Dec 15, 7 PM $ 0.000893
+0.00%
$ 893,000 $ 794
Dec 15, 6 PM $ 0.000893
+0.00%
$ 893,000 $ 794
Dec 15, 5 PM $ 0.000893
+0.00%
$ 893,000 $ 794
Dec 15, 4 PM $ 0.000893
+0.00%
$ 893,000 $ 794
Dec 15, 3 PM $ 0.000893
-0.11%
$ 893,000 $ 794
Dec 15, 2 PM $ 0.000894
+0.00%
$ 894,000 $ 436
Dec 15, 1 PM $ 0.000894
+0.00%
$ 894,000 $ 436
Dec 15, 12 PM $ 0.000894
+0.00%
$ 894,000 $ 436