alright buddy Historical Data

BUDDY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $0.00105
+0.00%
$1.05 million $636
Feb 13, 2 PM $0.00105
+0.00%
$1.05 million $636
Feb 13, 1 PM $0.00105
+0.00%
$1.05 million $636
Feb 13, 12 PM $0.00105
+0.00%
$1.05 million $636
Feb 13, 11 AM $0.00105
+0.00%
$1.05 million $685
Feb 13, 10 AM $0.00105
+0.00%
$1.05 million $685
Feb 13, 9 AM $0.00105
+0.00%
$1.05 million $696
Feb 13, 8 AM $0.00105
+0.00%
$1.05 million $696
Feb 13, 7 AM $0.00105
+0.00%
$1.05 million $696
Feb 13, 6 AM $0.00105
+0.00%
$1.05 million $696
Feb 13, 5 AM $0.00105
+0.00%
$1.05 million $696
Feb 13, 4 AM $0.00105
+0.00%
$1.05 million $696
Feb 13, 3 AM $0.00105
+0.00%
$1.05 million $696
Feb 13, 2 AM $0.00105
-0.47%
$1.05 million $696
Feb 13, 1 AM $0.00106
+0.00%
$1.06 million $345
Feb 12, 6 PM $0.00122
+0.00%
$1.22 million $148
Feb 12, 5 PM $0.00122
-1.85%
$1.22 million $148
Feb 12, 4 PM $0.00124
+0.00%
$1.24 million $81
Feb 12, 3 PM $0.00124
+0.00%
$1.24 million $81
Feb 12, 2 PM $0.00124
+0.00%
$1.24 million $81
Feb 12, 1 PM $0.00124
+0.00%
$1.24 million $81
Feb 12, 12 PM $0.00124
+0.00%
$1.24 million $81
Feb 12, 11 AM $0.00124
+0.16%
$1.24 million $95
Feb 12, 10 AM $0.00124
+0.08%
$1.24 million $46
Feb 12, 9 AM $0.00124
+0.00%
$1.24 million $35
Feb 12, 8 AM $0.00124
+0.00%
$1.24 million $35
Feb 12, 7 AM $0.00124
+0.00%
$1.24 million $35
Feb 12, 6 AM $0.00124
+0.00%
$1.24 million $402
Feb 12, 5 AM $0.00124
+0.00%
$1.24 million $402
Feb 12, 4 AM $0.00124
+0.00%
$1.24 million $402
Feb 12, 3 AM $0.00124
+0.00%
$1.24 million $402
Feb 12, 2 AM $0.00124
+0.00%
$1.24 million $402
Feb 12, 1 AM $0.00124
+0.00%
$1.24 million $382
Feb 12, 12 AM $0.00124
+0.00%
$1.24 million $382
Feb 11, 11 PM $0.00124
+0.00%
$1.24 million $382
Feb 11, 10 PM $0.00124
+0.00%
$1.24 million $382
Feb 11, 9 PM $0.00124
+0.00%
$1.24 million $382
Feb 11, 8 PM $0.00124
+0.00%
$1.24 million $382
Feb 11, 7 PM $0.00124
+0.00%
$1.24 million $382
Feb 11, 6 PM $0.00124
+0.00%
$1.24 million $382
Feb 11, 5 PM $0.00124
+0.00%
$1.24 million $382
Feb 11, 4 PM $0.00124
+0.00%
$1.24 million $382
Feb 11, 3 PM $0.00124
+0.00%
$1.24 million $382
Feb 11, 2 PM $0.00124
+0.00%
$1.24 million $388
Feb 11, 1 PM $0.00124
+0.00%
$1.24 million $388
Feb 11, 7 AM $0.00116
+0.00%
$1.16 million $61
Feb 11, 6 AM $0.00116
+0.00%
$1.16 million $61
Feb 11, 5 AM $0.00116
+0.00%
$1.16 million $74
Feb 11, 4 AM $0.00116
+0.00%
$1.16 million $74
Feb 11, 3 AM $0.00116
+0.00%
$1.16 million $115