alright buddy Historical Data

BUDDY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00112
-6.58%
$ 1.09 million $ 20
Nov 29, 2025 $ 0.0012
-1.56%
$ 1.2 million $ 228
Nov 28, 2025 $ 0.00129
+7.07%
$ 1.29 million $ 747
Nov 27, 2025 $ 0.0012
-11.03%
$ 1.2 million $ 228
Nov 26, 2025 $ 0.00135
+8.08%
$ 1.35 million $ 1,321
Nov 25, 2025 $ 0.00125
+12.51%
$ 1.25 million $ 1,274
Nov 24, 2025 $ 0.000935
-2.60%
$ 935,000 $ 5,341
Nov 23, 2025 $ 0.00099
-29.29%
$ 990,000 $ 2,760
Nov 22, 2025 $ 0.0014
-16.86%
$ 1.4 million $ 2,147
Nov 21, 2025 $ 0.00157
-18.65%
$ 1.57 million $ 5,332
Nov 20, 2025 $ 0.00159
-6.65%
$ 1.59 million $ 1,464
Nov 19, 2025 $ 0.0017
+13.33%
$ 1.7 million $ 605
Nov 18, 2025 $ 0.0015
-11.14%
$ 1.5 million $ 17,395
Nov 17, 2025 $ 0.00169
-29.70%
$ 1.69 million $ 2,608
Nov 16, 2025 $ 0.0024
+42.32%
$ 2.4 million $ 728
Nov 15, 2025 $ 0.00169
+29.47%
$ 1.69 million $ 3,851
Nov 14, 2025 $ 0.0013
-23.35%
$ 1.3 million $ 1,735
Nov 13, 2025 $ 0.0017
-2.91%
$ 1.7 million $ 178
Nov 12, 2025 $ 0.00175
-21.13%
$ 1.75 million $ 1,975
Nov 11, 2025 $ 0.00222
-5.81%
$ 2.22 million $ 822
Nov 10, 2025 $ 0.00268
+16.57%
$ 2.68 million $ 4,928
Nov 9, 2025 $ 0.00221
-11.87%
$ 2.21 million $ 3,096
Nov 8, 2025 $ 0.00251
-5.14%
$ 2.51 million $ 1,548
Nov 7, 2025 $ 0.00263
+9.31%
$ 2.63 million $ 7,568
Nov 6, 2025 $ 0.00241
-8.48%
$ 2.41 million $ 5,986
Nov 5, 2025 $ 0.00263
+1.51%
$ 2.63 million $ 4,440
Nov 4, 2025 $ 0.003
+8.89%
$ 3 million $ 6,147
Nov 3, 2025 $ 0.00275
-25.18%
$ 2.75 million $ 17,017
Nov 2, 2025 $ 0.00365
-4.57%
$ 3.65 million $ 8,252
Nov 1, 2025 $ 0.00383
-0.96%
$ 3.83 million $ 9,050
Oct 31, 2025 $ 0.00364
-9.81%
$ 3.64 million $ 11,741
Oct 30, 2025 $ 0.00357
-18.82%
$ 3.57 million $ 43,001
Oct 29, 2025 $ 0.0044
+1.81%
$ 4.4 million $ 23,425
Oct 28, 2025 $ 0.00431
-5.13%
$ 4.31 million $ 24,848
Oct 27, 2025 $ 0.00453
-4.99%
$ 4.53 million $ 51,747
Oct 26, 2025 $ 0.00466
+4.65%
$ 4.66 million $ 28,634
Oct 25, 2025 $ 0.00453
+16.69%
$ 4.53 million $ 21,661
Oct 24, 2025 $ 0.00388
+10.25%
$ 3.87 million $ 18,874
Oct 23, 2025 $ 0.00352
+28.48%
$ 3.53 million $ 12,040
Oct 22, 2025 $ 0.00259
-9.99%
$ 2.47 million $ 6,088
Oct 21, 2025 $ 0.00282
+4.98%
$ 2.91 million $ 28,706
Oct 20, 2025 $ 0.00259
+8.02%
$ 2.69 million $ 8,977
Oct 19, 2025 $ 0.00228
+8.57%
$ 2.37 million $ 3,599
Oct 18, 2025 $ 0.002
+2.62%
$ 2 million $ 1,873
Oct 17, 2025 $ 0.00202
+6.15%
$ 1.95 million $ 4,716
Oct 16, 2025 $ 0.0019
-14.37%
$ 1.9 million $ 15,389
Oct 15, 2025 $ 0.00258
-7.57%
$ 2.58 million $ 5,762
Oct 14, 2025 $ 0.003
-5.09%
$ 3 million $ 9,033
Oct 13, 2025 $ 0.0032
+3.13%
$ 3.2 million $ 51,430
Oct 12, 2025 $ 0.00233
+6.49%
$ 2.32 million $ 22,476