alright buddy Historical Data

BUDDY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.000755
-4.67%
$700,000 $717
Dec 16, 2025 $0.000979
+24.87%
$-- $3,432
Dec 15, 2025 $0.000893
+7.46%
$893,000 $794
Dec 14, 2025 $0.000831
-1.77%
$831,000 $1
Dec 13, 2025 $0.000846
+9.16%
$846,000 $8,194
Dec 12, 2025 $0.00098
+0.93%
$980,000 $1,980
Dec 11, 2025 $0.00113
+32.28%
$1.13 million $114
Dec 10, 2025 $0.00102
+43.54%
$1.02 million $70
Dec 9, 2025 $0.000712
-19.18%
$712,000 $2,477
Dec 8, 2025 $0.00095
-5.00%
$950,000 $1,578
Dec 7, 2025 $0.00095
-5.00%
$950,000 $249
Dec 6, 2025 $0.001
+0.00%
$1 million $925
Dec 5, 2025 $0.001
-13.04%
$1 million $7,325
Dec 4, 2025 $0.00115
-14.88%
$1.15 million $502
Dec 3, 2025 $0.00135
+30.15%
$1.35 million $2,947
Dec 2, 2025 $0.00124
+21.84%
$1.24 million $5,393
Dec 1, 2025 $0.00102
-6.42%
$1.02 million $2,775
Nov 30, 2025 $0.00112
-6.58%
$1.09 million $20
Nov 29, 2025 $0.0012
-1.56%
$1.2 million $228
Nov 28, 2025 $0.00129
+7.07%
$1.29 million $747
Nov 27, 2025 $0.0012
-11.03%
$1.2 million $228
Nov 26, 2025 $0.00135
+8.08%
$1.35 million $1,321
Nov 25, 2025 $0.00125
+12.51%
$1.25 million $1,274
Nov 24, 2025 $0.000935
-2.60%
$935,000 $5,341
Nov 23, 2025 $0.00099
-29.29%
$990,000 $2,760
Nov 22, 2025 $0.0014
-16.86%
$1.4 million $2,147
Nov 21, 2025 $0.00157
-18.65%
$1.57 million $5,332
Nov 20, 2025 $0.00159
-6.65%
$1.59 million $1,464
Nov 19, 2025 $0.0017
+13.33%
$1.7 million $605
Nov 18, 2025 $0.0015
-11.14%
$1.5 million $17,395
Nov 17, 2025 $0.00169
-29.70%
$1.69 million $2,608
Nov 16, 2025 $0.0024
+42.32%
$2.4 million $728
Nov 15, 2025 $0.00169
+29.47%
$1.69 million $3,851
Nov 14, 2025 $0.0013
-23.35%
$1.3 million $1,735
Nov 13, 2025 $0.0017
-2.91%
$1.7 million $178
Nov 12, 2025 $0.00175
-21.13%
$1.75 million $1,975
Nov 11, 2025 $0.00222
-5.81%
$2.22 million $822
Nov 10, 2025 $0.00268
+16.57%
$2.68 million $4,928
Nov 9, 2025 $0.00221
-11.87%
$2.21 million $3,096
Nov 8, 2025 $0.00251
-5.14%
$2.51 million $1,548
Nov 7, 2025 $0.00263
+9.31%
$2.63 million $7,568
Nov 6, 2025 $0.00241
-8.48%
$2.41 million $5,986
Nov 5, 2025 $0.00263
+1.51%
$2.63 million $4,440
Nov 4, 2025 $0.003
+8.89%
$3 million $6,147
Nov 3, 2025 $0.00275
-25.18%
$2.75 million $17,017
Nov 2, 2025 $0.00365
-4.57%
$3.65 million $8,252
Nov 1, 2025 $0.00383
-0.96%
$3.83 million $9,050
Oct 31, 2025 $0.00364
-9.81%
$3.64 million $11,741
Oct 30, 2025 $0.00357
-18.82%
$3.57 million $43,001
Oct 29, 2025 $0.0044
+1.81%
$4.4 million $23,425