alright buddy Historical Data

BUDDY Page 20
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $0.00116
+0.00%
$1.16 million $1,586
Feb 11, 1 AM $0.00116
+0.00%
$1.16 million $1,586
Feb 11, 12 AM $0.00116
+0.00%
$1.16 million $1,586
Feb 10, 11 PM $0.00116
+0.00%
$1.16 million $1,586
Feb 10, 10 PM $0.00116
+0.00%
$1.16 million $1,671
Feb 10, 9 PM $0.00116
+0.00%
$1.16 million $1,709
Feb 10, 3 PM $0.00133
+0.00%
$1.33 million $2,132
Feb 10, 2 PM $0.00133
+0.00%
$1.33 million $2,132
Feb 10, 1 PM $0.00133
+0.00%
$1.33 million $2,132
Feb 10, 7 AM $0.00135
+0.00%
$1.35 million $2,083
Feb 10, 6 AM $0.00135
+16.18%
$1.35 million $2,083
Feb 10, 4 AM $0.00128
+0.00%
$1.28 million $2,070
Feb 9, 9 PM $0.00119
+0.00%
$1.19 million $435
Feb 9, 4 PM $0.00116
+0.00%
$1.16 million $220
Feb 9, 3 PM $0.00116
+0.00%
$1.16 million $246
Feb 9, 2 PM $0.00116
+0.00%
$1.16 million $262
Feb 9, 1 PM $0.00116
+0.00%
$1.16 million $262
Feb 9, 12 PM $0.00116
+0.61%
$1.16 million $262
Feb 9, 11 AM $0.00115
+0.00%
$1.16 million $256
Feb 9, 10 AM $0.00115
+0.00%
$1.16 million $256
Feb 9, 9 AM $0.00115
+0.00%
$1.16 million $256
Feb 9, 8 AM $0.00115
+0.00%
$1.16 million $256
Feb 9, 7 AM $0.00115
+0.00%
$1.16 million $256
Feb 9, 6 AM $0.00115
+0.00%
$1.16 million $256
Feb 9, 5 AM $0.00115
+0.00%
$1.16 million $256
Feb 9, 4 AM $0.00115
+0.00%
$1.16 million $256
Feb 9, 3 AM $0.00115
+0.00%
$1.16 million $256
Feb 9, 2 AM $0.00115
+0.00%
$1.16 million $256
Feb 9, 1 AM $0.00115
+0.00%
$1.16 million $256
Feb 9, 12 AM $0.00115
+0.00%
$1.16 million $256
Feb 8, 11 PM $0.00115
+0.00%
$1.16 million $256
Feb 8, 10 PM $0.00115
+0.00%
$1.16 million $256
Feb 8, 9 PM $0.00115
+0.00%
$1.16 million $256
Feb 8, 8 PM $0.00115
+0.00%
$1.16 million $256
Feb 8, 7 PM $0.00115
+0.00%
$1.16 million $256
Feb 8, 6 PM $0.00115
+0.00%
$1.16 million $256
Feb 8, 5 PM $0.00115
+0.00%
$1.16 million $256
Feb 8, 3 PM $0.00113
+0.00%
$1.13 million $16
Feb 8, 2 PM $0.00113
+0.00%
$1.13 million $16
Feb 8, 1 PM $0.00113
+0.00%
$1.13 million $16
Feb 8, 12 PM $0.00113
+0.00%
$1.13 million $16
Feb 8, 11 AM $0.00113
+0.00%
$1.13 million $16
Feb 8, 10 AM $0.00113
+0.00%
$1.13 million $16
Feb 8, 9 AM $0.00113
+0.00%
$1.13 million $16
Feb 8, 8 AM $0.00113
+0.00%
$1.13 million $25
Feb 8, 7 AM $0.00113
+0.00%
$1.13 million $25
Feb 8, 6 AM $0.00113
+0.00%
$1.13 million $25
Feb 8, 5 AM $0.00113
+0.00%
$1.13 million $200
Feb 8, 4 AM $0.00113
+0.00%
$1.13 million $1,778
Feb 8, 3 AM $0.00113
+0.00%
$1.13 million $1,778