alright buddy Historical Data

BUDDY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000971
+0.00%
$ 971,000 $ 94
Dec 12, 5 AM $ 0.000971
+0.00%
$ 971,000 $ 94
Dec 12, 4 AM $ 0.000971
+0.00%
$ 971,000 $ 94
Dec 12, 3 AM $ 0.000971
+0.00%
$ 971,000 $ 94
Dec 12, 2 AM $ 0.000971
+0.00%
$ 971,000 $ 94
Dec 11, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 114
Dec 11, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 137
Dec 11, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 137
Dec 11, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 137
Dec 11, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 159
Dec 11, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 159
Dec 11, 9 AM $ 0.000855
+0.00%
$ 855,000 $ 120
Dec 11, 8 AM $ 0.000855
+0.00%
$ 855,000 $ 120
Dec 11, 7 AM $ 0.000855
+0.00%
$ 855,000 $ 120
Dec 11, 6 AM $ 0.000855
+0.00%
$ 855,000 $ 120
Dec 11, 5 AM $ 0.000855
+0.00%
$ 855,000 $ 120
Dec 11, 4 AM $ 0.000855
+0.00%
$ 855,000 $ 120
Dec 11, 3 AM $ 0.000855
+0.00%
$ 855,000 $ 120
Dec 10, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 70
Dec 10, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 70
Dec 10, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 166
Dec 10, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 166
Dec 10, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 166
Dec 10, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 331
Dec 10, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 331
Dec 10, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 331
Dec 10, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 331
Dec 10, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,034
Dec 10, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,372
Dec 10, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,372
Dec 10, 2 AM $ 0.000712
+0.00%
$ 712,000 $ 2,477
Dec 10, 1 AM $ 0.000712
+0.00%
$ 712,000 $ 2,477
Dec 10, 12 AM $ 0.000712
+0.00%
$ 712,000 $ 2,477
Dec 9, 11 PM $ 0.000712
+0.00%
$ 712,000 $ 2,477
Dec 9, 10 PM $ 0.000712
+0.00%
$ 712,000 $ 2,477
Dec 9, 5 PM $ 0.000701
+0.00%
$ 701,000 $ 3,083
Dec 9, 4 PM $ 0.000701
+0.00%
$ 701,000 $ 3,083
Dec 9, 10 AM $ 0.00085
+0.00%
$ 850,000 $ 916
Dec 9, 8 AM $ 0.00085
+0.00%
$ 850,000 $ 895
Dec 9, 7 AM $ 0.00085
+0.00%
$ 850,000 $ 895
Dec 9, 6 AM $ 0.000846
+0.00%
$ 846,000 $ 914
Dec 9, 5 AM $ 0.000846
-3.97%
$ 846,000 $ 914
Dec 9, 4 AM $ 0.000881
+0.00%
$ 881,000 $ 818
Dec 9, 3 AM $ 0.000881
+0.00%
$ 881,000 $ 818
Dec 9, 2 AM $ 0.000881
+0.00%
$ 881,000 $ 818
Dec 8, 7 PM $ 0.00095
-0.21%
$ 950,000 $ 1,578
Dec 8, 6 PM $ 0.000975
+0.00%
$ 975,000 $ 955
Dec 8, 1 PM $ 0.000953
+0.00%
$ 953,000 $ 1,112
Dec 8, 12 PM $ 0.000953
+0.00%
$ 953,000 $ 1,100
Dec 8, 11 AM $ 0.000953
+0.00%
$ 953,000 $ 1,100