alright buddy Historical Data

BUDDY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.000953
+0.00%
$ 953,000 $ 1,100
Dec 8, 11 AM $ 0.000953
+0.00%
$ 953,000 $ 1,100
Dec 8, 10 AM $ 0.000953
+0.00%
$ 953,000 $ 1,100
Dec 8, 9 AM $ 0.000953
+0.00%
$ 953,000 $ 1,100
Dec 8, 8 AM $ 0.000953
-4.70%
$ 953,000 $ 1,100
Dec 8, 7 AM $ 0.001
+0.00%
$ 1 million $ 1,087
Dec 8, 6 AM $ 0.001
+0.00%
$ 1 million $ 1,087
Dec 8, 5 AM $ 0.001
+0.00%
$ 1 million $ 1,087
Dec 8, 4 AM $ 0.001
+0.00%
$ 1 million $ 1,087
Dec 8, 3 AM $ 0.001
+0.00%
$ 1 million $ 1,087
Dec 8, 2 AM $ 0.001
+0.00%
$ 1 million $ 1,087
Dec 8, 1 AM $ 0.001
+0.00%
$ 1 million $ 1,087
Dec 8, 12 AM $ 0.001
+0.00%
$ 1 million $ 1,087
Dec 7, 6 PM $ 0.00095
+0.00%
$ 950,000 $ 249
Dec 7, 5 PM $ 0.00095
+0.00%
$ 950,000 $ 249
Dec 7, 2 PM $ 0.001
+0.00%
$ 1 million $ 80
Dec 7, 1 PM $ 0.001
+0.00%
$ 1 million $ 80
Dec 7, 12 PM $ 0.001
+0.00%
$ 1 million $ 69
Dec 7, 11 AM $ 0.001
+0.00%
$ 1 million $ 69
Dec 7, 10 AM $ 0.001
+0.00%
$ 1 million $ 69
Dec 7, 9 AM $ 0.001
+0.00%
$ 1 million $ 69
Dec 7, 8 AM $ 0.001
+0.00%
$ 1 million $ 69
Dec 7, 7 AM $ 0.001
+0.00%
$ 1 million $ 58
Dec 7, 6 AM $ 0.001
+0.00%
$ 1 million $ 58
Dec 7, 5 AM $ 0.001
+0.00%
$ 1 million $ 58
Dec 7, 4 AM $ 0.001
+0.00%
$ 1 million $ 58
Dec 7, 3 AM $ 0.001
+0.00%
$ 1 million $ 240
Dec 7, 2 AM $ 0.001
+0.00%
$ 1 million $ 240
Dec 7, 1 AM $ 0.001
+0.00%
$ 1 million $ 925
Dec 7, 12 AM $ 0.001
+0.00%
$ 1 million $ 925
Dec 6, 11 PM $ 0.001
+0.00%
$ 1 million $ 925
Dec 6, 10 PM $ 0.001
+0.00%
$ 1 million $ 925
Dec 6, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 931
Dec 6, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 931
Dec 6, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 931
Dec 6, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 954
Dec 6, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 954
Dec 6, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 954
Dec 6, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 980
Dec 6, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 993
Dec 6, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,070
Dec 6, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,070
Dec 6, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,191
Dec 6, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,191
Dec 6, 4 AM $ 0.00105
+2.44%
$ 1.05 million $ 8,191
Dec 6, 2 AM $ 0.001
+0.00%
$ 1 million $ 7,325
Dec 6, 1 AM $ 0.001
+0.00%
$ 1 million $ 7,325
Dec 6, 12 AM $ 0.001
+0.00%
$ 1 million $ 7,325
Dec 5, 11 PM $ 0.001
+0.00%
$ 1 million $ 7,325
Dec 5, 10 PM $ 0.001
+0.00%
$ 1 million $ 7,325