alright buddy Historical Data

BUDDY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $0.00113
+0.00%
$1.13 million $1,778
Feb 8, 1 AM $0.00113
+0.00%
$1.13 million $1,778
Feb 8, 12 AM $0.00113
+0.00%
$1.13 million $1,778
Feb 7, 11 PM $0.00113
+0.00%
$1.13 million $2,008
Feb 7, 10 PM $0.00113
+0.00%
$1.13 million $2,008
Feb 7, 9 PM $0.00113
+0.00%
$1.13 million $2,096
Feb 7, 8 PM $0.00113
+0.00%
$1.13 million $2,096
Feb 7, 7 PM $0.00113
+0.00%
$1.13 million $2,096
Feb 7, 6 PM $0.00113
+0.00%
$1.13 million $2,096
Feb 7, 5 PM $0.00113
+0.00%
$1.13 million $2,096
Feb 7, 4 PM $0.00113
+0.35%
$1.13 million $2,118
Feb 7, 3 PM $0.00113
+0.00%
$1.13 million $2,934
Feb 7, 2 PM $0.00113
+0.00%
$1.13 million $3,103
Feb 7, 1 PM $0.00113
+0.00%
$1.13 million $3,287
Feb 7, 12 PM $0.00113
+0.00%
$1.13 million $3,287
Feb 7, 11 AM $0.00113
+0.00%
$1.13 million $3,287
Feb 7, 5 AM $0.0013
-0.53%
$1.3 million $3,639
Feb 7, 4 AM $0.00131
+0.00%
$1.31 million $2,146
Feb 7, 3 AM $0.00131
+0.00%
$1.31 million $2,189
Feb 7, 2 AM $0.00131
+0.00%
$1.31 million $2,228
Feb 7, 1 AM $0.00131
+0.00%
$1.31 million $2,228
Feb 7, 12 AM $0.00131
-0.76%
$1.31 million $2,228
Feb 6, 11 PM $0.00135
+0.00%
$1.35 million $2,199
Feb 6, 10 PM $0.00135
+0.00%
$1.35 million $2,220
Feb 6, 5 PM $0.00139
+0.00%
$1.39 million $2,437
Feb 6, 4 PM $0.00139
+0.00%
$1.39 million $2,415
Feb 6, 3 PM $0.00135
+0.00%
$1.35 million $1,454
Feb 6, 2 PM $0.00135
-0.07%
$1.35 million $1,414
Feb 6, 11 AM $0.0013
+0.00%
$1.3 million $1,419
Feb 6, 10 AM $0.0013
+0.00%
$1.3 million $1,419
Feb 6, 8 AM $0.0013
+0.00%
$1.3 million $1,752
Feb 6, 7 AM $0.0013
+0.00%
$1.3 million $1,752
Feb 6, 5 AM $0.00125
+0.00%
$1.25 million $1,588
Feb 6, 2 AM $0.00129
+0.00%
$1.29 million $1,424
Feb 6, 1 AM $0.00129
+0.00%
$1.29 million $1,424
Feb 6, 12 AM $0.00129
+16.02%
$1.29 million $1,424
Feb 5, 11 PM $0.00111
+0.00%
$1.11 million $1,357
Feb 5, 8 PM $0.0011
+0.00%
$1.1 million $2,344
Feb 5, 7 PM $0.00096
+0.00%
$960,000 $2,330
Feb 5, 5 PM $0.00125
+0.00%
$1.25 million $2,078
Feb 5, 4 PM $0.00125
+0.00%
$1.25 million $2,249
Feb 5, 3 PM $0.00125
+0.00%
$1.25 million $2,275
Feb 5, 11 AM $0.00101
+0.00%
$1.01 million $1,982
Feb 5, 10 AM $0.00101
+0.00%
$1.01 million $1,982
Feb 5, 9 AM $0.00101
+0.00%
$1.01 million $1,982
Feb 5, 8 AM $0.00101
+0.00%
$1.01 million $1,400
Feb 5, 7 AM $0.00101
+0.00%
$1.01 million $1,400
Feb 5, 6 AM $0.00101
+0.00%
$1.01 million $1,400
Feb 5, 5 AM $0.00101
+0.00%
$1.01 million $1,400
Feb 5, 4 AM $0.00101
+0.00%
$1.01 million $1,400