alright buddy Historical Data

BUDDY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.001
+0.00%
$ 1 million $ 7,325
Dec 5, 9 PM $ 0.001
+0.00%
$ 1 million $ 7,325
Dec 5, 8 PM $ 0.001
+0.00%
$ 1 million $ 7,325
Dec 5, 7 PM $ 0.001
+0.00%
$ 1 million $ 7,325
Dec 5, 4 PM $ 0.001
-7.06%
$ 1 million $ 7,341
Dec 5, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,301
Dec 5, 2 PM $ 0.00108
-3.67%
$ 1.08 million $ 7,301
Dec 5, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 7,615
Dec 5, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 7,615
Dec 5, 11 AM $ 0.00112
+3.71%
$ 1.12 million $ 7,615
Dec 5, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,589
Dec 5, 9 AM $ 0.00109
-0.73%
$ 1.09 million $ 7,589
Dec 5, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,564
Dec 5, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,564
Dec 5, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 443
Dec 5, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 443
Dec 5, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 443
Dec 5, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 443
Dec 5, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 443
Dec 5, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 443
Dec 5, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 454
Dec 4, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 502
Dec 4, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 502
Dec 4, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 502
Dec 4, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 502
Dec 4, 7 PM $ 0.00115
+0.00%
$ -- $ 502
Dec 4, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 217
Dec 4, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,461
Dec 4, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,486
Dec 4, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,957
Dec 4, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,957
Dec 4, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,892
Dec 4, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,920
Dec 4, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,920
Dec 4, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,920
Dec 4, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,959
Dec 4, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,959
Dec 4, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,959
Dec 4, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,959
Dec 4, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,947
Dec 3, 11 PM $ 0.00135
+0.22%
$ 1.35 million $ 2,947
Dec 3, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 3,015
Dec 3, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 3,015
Dec 3, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,855
Dec 3, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,907
Dec 3, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 5,421
Dec 3, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 5,421
Dec 2, 11 PM $ 0.00124
+3.24%
$ 1.24 million $ 5,393
Dec 2, 10 PM $ 0.0012
+0.00%
$ 1.21 million $ 5,472
Dec 2, 9 PM $ 0.0012
+0.00%
$ 1.21 million $ 5,472