alright buddy Historical Data

BUDDY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $0.00097
+0.00%
$970,000 $283
Feb 4, 9 PM $0.00097
+0.00%
$970,000 $283
Feb 4, 2 PM $0.00112
+0.00%
$1.12 million $393
Feb 4, 1 PM $0.00112
+0.00%
$1.12 million $393
Feb 4, 12 PM $0.00112
+0.00%
$1.12 million $403
Feb 4, 11 AM $0.00112
+0.00%
$1.12 million $403
Feb 4, 10 AM $0.00112
+0.00%
$1.12 million $474
Feb 4, 9 AM $0.00112
+0.00%
$1.12 million $665
Feb 4, 8 AM $0.00112
+0.00%
$1.12 million $766
Feb 4, 7 AM $0.00112
+0.00%
$1.12 million $1,087
Feb 4, 6 AM $0.00112
+0.00%
$1.12 million $1,087
Feb 4, 5 AM $0.00112
+0.00%
$1.12 million $1,087
Feb 4, 4 AM $0.00112
+0.00%
$1.12 million $1,087
Feb 4, 3 AM $0.00112
+0.00%
$1.12 million $1,087
Feb 4, 2 AM $0.00112
+0.00%
$1.12 million $1,087
Feb 3, 7 PM $0.00147
+0.00%
$1.47 million $1,354
Feb 3, 6 PM $0.00147
+0.07%
$1.47 million $1,354
Feb 3, 5 PM $0.00147
+0.00%
$1.47 million $983
Feb 3, 4 PM $0.00147
+0.00%
$1.47 million $983
Feb 3, 3 PM $0.00147
+0.00%
$1.47 million $983
Feb 3, 2 PM $0.00147
+0.00%
$1.47 million $1,213
Feb 3, 1 PM $0.00147
+0.00%
$1.47 million $1,213
Feb 3, 7 AM $0.000963
+0.00%
$963,000 $519
Feb 3, 6 AM $0.000963
+0.00%
$963,000 $519
Feb 3, 5 AM $0.000963
+0.00%
$963,000 $519
Feb 3, 4 AM $0.000963
+0.00%
$963,000 $519
Feb 3, 3 AM $0.000963
+0.00%
$963,000 $519
Feb 3, 2 AM $0.000963
+0.00%
$963,000 $519
Feb 3, 1 AM $0.000963
+0.00%
$963,000 $519
Feb 3, 12 AM $0.000963
+2.45%
$963,000 $543
Feb 2, 11 PM $0.00094
+0.00%
$940,000 $1,982
Feb 2, 10 PM $0.00094
+0.00%
$940,000 $1,982
Feb 2, 9 PM $0.00094
+0.00%
$940,000 $1,982
Feb 2, 8 PM $0.00094
+0.00%
$940,000 $1,982
Feb 2, 2 PM $0.000801
+0.00%
$801,000 $1,754
Feb 2, 1 PM $0.000801
+0.00%
$801,000 $1,754
Feb 2, 12 PM $0.000801
+0.00%
$801,000 $1,754
Feb 2, 11 AM $0.000801
+0.00%
$801,000 $1,754
Feb 2, 10 AM $0.000801
+0.00%
$801,000 $1,754
Feb 2, 9 AM $0.000801
+0.00%
$801,000 $1,754
Feb 2, 8 AM $0.000801
+0.00%
$801,000 $1,754
Feb 2, 7 AM $0.000801
+0.00%
$801,000 $1,754
Feb 2, 6 AM $0.000801
+0.00%
$801,000 $1,754
Feb 2, 5 AM $0.000801
+0.00%
$801,000 $1,754
Feb 2, 4 AM $0.000801
+0.00%
$801,000 $1,754
Feb 2, 3 AM $0.000801
+0.00%
$801,000 $1,754
Feb 2, 2 AM $0.000801
+0.00%
$801,000 $1,754
Feb 2, 1 AM $0.000801
+0.38%
$801,000 $1,754
Feb 1, 11 PM $0.000909
+0.00%
$909,000 $2
Feb 1, 10 PM $0.000909
+0.00%
$909,000 $2