Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alright buddy Historical Data

BUDDY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $0.00241
+0.00%
$2.41 million $18,681
Jun 2, 3 AM $0.00241
+0.00%
$2.41 million $25,896
Jun 1, 10 PM $0.00242
+0.00%
$2.42 million $34,110
Jun 1, 9 PM $0.00258
+0.00%
$2.58 million $37,882
Jun 1, 8 PM $0.00258
+5.10%
$2.58 million $40,935
Jun 1, 1 PM $0.00219
+0.00%
$2.19 million $32,800
Jun 1, 12 PM $0.00241
+0.00%
$2.41 million $31,145
Jun 1, 11 AM $0.00241
-2.16%
$2.41 million $31,145
Jun 1, 10 AM $0.00246
+0.00%
$2.46 million $30,890
Jun 1, 9 AM $0.00242
+0.00%
$2.42 million $30,000
Jun 1, 6 AM $0.0024
+0.00%
$2.4 million $23,734
Jun 1, 5 AM $0.0025
+0.00%
$2.5 million $22,590
Jun 1, 4 AM $0.0025
+0.00%
$2.5 million $22,542
Jun 1, 3 AM $0.0025
+0.00%
$2.5 million $22,321
Jun 1, 2 AM $0.0025
+0.00%
$2.5 million $21,359
May 31, 8 PM $0.00195
+0.00%
$1.95 million $1,246
May 31, 7 PM $0.00193
+0.00%
$1.93 million $519
May 31, 1 PM $0.0014
+0.00%
$1.4 million $1,030
May 31, 12 PM $0.0014
+0.00%
$1.4 million $1,030
May 31, 11 AM $0.0014
+0.00%
$1.4 million $1,030
May 31, 6 AM $0.00136
+0.00%
$1.36 million $969
May 31, 5 AM $0.00136
+0.00%
$1.36 million $969
May 31, 4 AM $0.00136
+0.00%
$1.36 million $969
May 31, 3 AM $0.00136
+0.00%
$1.36 million $969
May 31, 2 AM $0.00136
+0.00%
$1.36 million $969
May 31, 1 AM $0.00136
+0.00%
$1.36 million $987
May 31, 12 AM $0.00136
+0.00%
$1.36 million $987
May 30, 11 PM $0.00136
+0.00%
$1.36 million $987
May 30, 10 PM $0.00136
+0.00%
$1.36 million $987
May 30, 9 PM $0.00136
+0.00%
$1.36 million $1,307
May 30, 8 PM $0.00136
+0.00%
$1.36 million $1,487
May 30, 7 PM $0.00136
+0.00%
$1.36 million $1,830
May 30, 6 PM $0.00136
+0.00%
$1.36 million $2,080
May 30, 5 PM $0.00136
+0.00%
$1.36 million $2,095
May 30, 4 PM $0.00136
+0.00%
$1.36 million $2,095
May 30, 3 PM $0.00136
+0.00%
$1.36 million $2,554
May 30, 2 PM $0.00136
+0.00%
$1.36 million $2,661
May 30, 1 PM $0.00135
+0.00%
$1.35 million $1,692
May 30, 12 PM $0.00135
+0.00%
$1.35 million $1,692
May 30, 11 AM $0.00135
+0.00%
$1.35 million $1,706
May 30, 10 AM $0.00135
+0.00%
$1.35 million $1,706
May 30, 9 AM $0.00135
+0.00%
$1.35 million $1,706
May 30, 8 AM $0.00135
+0.00%
$1.35 million $1,706
May 30, 2 AM $0.00158
+0.00%
$1.58 million $1,688
May 30, 1 AM $0.00158
+0.00%
$1.58 million $1,688
May 30, 12 AM $0.00158
+0.00%
$1.58 million $1,688
May 29, 11 PM $0.00158
+0.00%
$1.58 million $1,688
May 29, 10 PM $0.00158
+0.00%
$1.58 million $1,688
May 29, 7 PM $0.00159
+0.00%
$1.59 million $866
May 29, 6 PM $0.00159
+0.00%
$1.59 million $866