alright buddy Historical Data

BUDDY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0012
+0.00%
$ 1.21 million $ 5,472
Dec 2, 9 PM $ 0.0012
+0.00%
$ 1.21 million $ 5,472
Dec 2, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 4,584
Dec 2, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 4,584
Dec 2, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 709
Dec 2, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 709
Dec 2, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,439
Dec 2, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,439
Dec 2, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,439
Dec 2, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,439
Dec 2, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,439
Dec 2, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,892
Dec 2, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,892
Dec 2, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,289
Dec 1, 11 PM $ 0.00102
+0.10%
$ 1.02 million $ 2,775
Dec 1, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,658
Dec 1, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,658
Dec 1, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,658
Dec 1, 5 PM $ 0.00102
-0.10%
$ 1.02 million $ 2,578
Dec 1, 4 PM $ 0.00102
-0.39%
$ 1.02 million $ 2,529
Dec 1, 3 PM $ 0.00102
-0.10%
$ 1.02 million $ 2,339
Dec 1, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,309
Dec 1, 1 PM $ 0.00103
-0.68%
$ 1.03 million $ 2,309
Dec 1, 12 PM $ 0.00104
-0.19%
$ 1.04 million $ 1,760
Dec 1, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,470
Dec 1, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,470
Dec 1, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,470
Dec 1, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,470
Dec 1, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,470
Dec 1, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,470
Dec 1, 5 AM $ 0.00104
-0.38%
$ 1.04 million $ 1,465
Dec 1, 4 AM $ 0.00105
-0.38%
$ 1.05 million $ 1,307
Dec 1, 3 AM $ 0.00105
-0.38%
$ 1.06 million $ 1,154
Dec 1, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,027
Dec 1, 1 AM $ 0.00106
-0.38%
$ 1.06 million $ 1,027
Dec 1, 12 AM $ 0.00107
-2.20%
$ 1.07 million $ 830
Nov 30, 11 PM $ 0.00109
-2.32%
$ 1.09 million $ 144
Nov 30, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 20
Nov 30, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 20
Nov 30, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 20
Nov 30, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 20
Nov 30, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 20
Nov 30, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 20
Nov 30, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 20
Nov 30, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 20
Nov 30, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 183
Nov 30, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 183
Nov 30, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 183
Nov 30, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 198
Nov 30, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 198