alright buddy Historical Data

BUDDY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 198
Nov 30, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 210
Nov 30, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 199
Nov 30, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 199
Nov 30, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 199
Nov 29, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 199
Nov 29, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 228
Nov 29, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 261
Nov 29, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 799
Nov 29, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 799
Nov 29, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 775
Nov 29, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 775
Nov 29, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 787
Nov 28, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 747
Nov 28, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 747
Nov 28, 8 PM $ 0.00124
+0.00%
$ 1.25 million $ 670
Nov 28, 7 PM $ 0.00124
+0.00%
$ 1.25 million $ 670
Nov 28, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 213
Nov 28, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 213
Nov 28, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 214
Nov 28, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 214
Nov 28, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 214
Nov 28, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 214
Nov 28, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 214
Nov 28, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 214
Nov 28, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 228
Nov 27, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 228
Nov 27, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 228
Nov 27, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 252
Nov 27, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,356
Nov 27, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,356
Nov 27, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,276
Nov 27, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,276
Nov 27, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,276
Nov 27, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,276
Nov 27, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,276
Nov 27, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,276
Nov 27, 6 AM $ 0.00137
-3.59%
$ 1.37 million $ 1,276
Nov 27, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,298
Nov 27, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,298
Nov 27, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,335
Nov 27, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,335
Nov 27, 1 AM $ 0.00142
+5.18%
$ 1.42 million $ 1,335
Nov 27, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,321
Nov 26, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,321
Nov 26, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,321
Nov 26, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,321
Nov 26, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,321
Nov 26, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,321
Nov 26, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 102