alright buddy Historical Data

BUDDY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,321
Nov 26, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 102
Nov 26, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 225
Nov 26, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 638
Nov 26, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 638
Nov 26, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 638
Nov 26, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 638
Nov 26, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,099
Nov 26, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,211
Nov 26, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,211
Nov 26, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,211
Nov 26, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,175
Nov 26, 4 AM $ 0.00131
+0.23%
$ 1.31 million $ 1,175
Nov 26, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,138
Nov 26, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,138
Nov 26, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,138
Nov 26, 12 AM $ 0.00131
+4.72%
$ 1.31 million $ 1,224
Nov 25, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,224
Nov 25, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,274
Nov 25, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,274
Nov 25, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,274
Nov 25, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,274
Nov 25, 6 PM $ 0.00125
-4.51%
$ 1.25 million $ 1,372
Nov 25, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,836
Nov 25, 4 PM $ 0.00131
-2.31%
$ 1.31 million $ 1,836
Nov 25, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,889
Nov 25, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 2,270
Nov 25, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,219
Nov 25, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,219
Nov 25, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,410
Nov 24, 6 PM $ 0.000935
+0.00%
$ 935,000 $ 5,341
Nov 24, 5 PM $ 0.000935
+0.00%
$ 935,000 $ 5,341
Nov 24, 3 PM $ 0.00091
+0.00%
$ 910,000 $ 5,666
Nov 24, 2 PM $ 0.00091
+0.00%
$ 910,000 $ 5,740
Nov 24, 11 AM $ 0.000961
+0.00%
$ 961,000 $ 4,723
Nov 24, 10 AM $ 0.000961
+0.00%
$ 961,000 $ 4,723
Nov 24, 9 AM $ 0.000961
+0.00%
$ 961,000 $ 4,723
Nov 24, 8 AM $ 0.000961
+0.00%
$ 961,000 $ 4,723
Nov 24, 7 AM $ 0.000961
+0.00%
$ 961,000 $ 4,723
Nov 24, 6 AM $ 0.000961
+0.10%
$ 961,000 $ 4,723
Nov 24, 5 AM $ 0.00096
+0.00%
$ 960,000 $ 4,655
Nov 24, 4 AM $ 0.00096
+0.00%
$ 960,000 $ 4,655
Nov 23, 11 PM $ 0.00099
+0.00%
$ 990,000 $ 2,804
Nov 23, 10 PM $ 0.00099
+0.00%
$ 990,000 $ 2,760
Nov 23, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,311
Nov 23, 7 PM $ 0.00101
+0.10%
$ 1.01 million $ 2,782
Nov 23, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,784
Nov 23, 12 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,311
Nov 23, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,376
Nov 23, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,452