alright buddy Historical Data

BUDDY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,452
Nov 23, 9 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,652
Nov 23, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,652
Nov 23, 7 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,652
Nov 23, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,652
Nov 23, 12 AM $ 0.00141
+0.43%
$ 1.41 million $ 2,228
Nov 22, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,112
Nov 22, 10 PM $ 0.0014
-3.11%
$ 1.4 million $ 2,147
Nov 22, 9 PM $ 0.00144
+0.00%
$ 1.45 million $ 2,154
Nov 22, 8 PM $ 0.00144
-1.90%
$ 1.45 million $ 2,154
Nov 22, 7 PM $ 0.00148
-0.07%
$ 1.48 million $ 1,505
Nov 22, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,426
Nov 22, 5 PM $ 0.00148
-1.27%
$ 1.48 million $ 1,596
Nov 22, 4 PM $ 0.0015
-4.15%
$ 1.5 million $ 1,854
Nov 22, 3 PM $ 0.00156
-4.05%
$ 1.56 million $ 1,844
Nov 22, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,777
Nov 22, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,819
Nov 22, 12 PM $ 0.00158
-3.77%
$ 1.58 million $ 2,421
Nov 22, 11 AM $ 0.00164
-0.48%
$ 1.64 million $ 2,300
Nov 22, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,272
Nov 22, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,266
Nov 22, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,811
Nov 22, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,828
Nov 22, 6 AM $ 0.00165
-2.94%
$ 1.65 million $ 2,989
Nov 22, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,956
Nov 22, 4 AM $ 0.0017
+0.95%
$ 1.7 million $ 2,956
Nov 21, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 5,332
Nov 21, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 5,546
Nov 21, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 5,546
Nov 21, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 5,595
Nov 21, 6 PM $ 0.00157
+1.29%
$ 1.57 million $ 5,595
Nov 21, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 5,106
Nov 21, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,976
Nov 21, 1 PM $ 0.00157
+1.16%
$ 1.57 million $ 5,286
Nov 21, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,682
Nov 21, 11 AM $ 0.00155
+4.73%
$ 1.55 million $ 4,682
Nov 21, 10 AM $ 0.00147
-5.71%
$ 1.47 million $ 4,567
Nov 21, 9 AM $ 0.00156
-5.74%
$ 1.56 million $ 4,670
Nov 21, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 4,109
Nov 21, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 4,109
Nov 21, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,970
Nov 21, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,952
Nov 21, 2 AM $ 0.0019
-1.55%
$ 1.9 million $ 3,166
Nov 20, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,464
Nov 20, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,464
Nov 20, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,812
Nov 20, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,812
Nov 20, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,849
Nov 20, 2 PM $ 0.00159
-4.11%
$ 1.59 million $ 1,849
Nov 20, 1 PM $ 0.00165
+0.00%
$ 1.66 million $ 1,555