alright buddy Historical Data

BUDDY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00159
-4.11%
$ 1.59 million $ 1,849
Nov 20, 1 PM $ 0.00165
+0.00%
$ 1.66 million $ 1,555
Nov 20, 12 PM $ 0.00165
+0.00%
$ 1.66 million $ 1,412
Nov 20, 11 AM $ 0.00165
+0.00%
$ 1.66 million $ 1,412
Nov 20, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,412
Nov 20, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,131
Nov 20, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,144
Nov 20, 7 AM $ 0.00163
-2.51%
$ 1.67 million $ 1,144
Nov 20, 6 AM $ 0.00167
-0.42%
$ 1.67 million $ 1,130
Nov 20, 5 AM $ 0.00168
-1.18%
$ 1.68 million $ 1,024
Nov 20, 4 AM $ 0.0017
-0.18%
$ 1.7 million $ 1,071
Nov 20, 3 AM $ 0.0017
+1.13%
$ 1.66 million $ 948
Nov 20, 2 AM $ 0.00168
+0.00%
$ 1.69 million $ 863
Nov 20, 1 AM $ 0.00168
-3.71%
$ 1.69 million $ 842
Nov 20, 12 AM $ 0.00169
-0.82%
$ 1.69 million $ 629
Nov 19, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 605
Nov 19, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 605
Nov 19, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 624
Nov 19, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 647
Nov 19, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 636
Nov 19, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 636
Nov 19, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 324
Nov 19, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 528
Nov 19, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,281
Nov 19, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 4,013
Nov 19, 6 AM $ 0.0015
-0.27%
$ 1.5 million $ 4,008
Nov 19, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 4,000
Nov 19, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 12,577
Nov 19, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 12,772
Nov 19, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 17,044
Nov 19, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 17,406
Nov 19, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 17,446
Nov 18, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 17,395
Nov 18, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 17,395
Nov 18, 8 PM $ 0.00151
+0.00%
$ 1.51 million $ 17,324
Nov 18, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 17,324
Nov 18, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 17,324
Nov 18, 5 PM $ 0.00151
-1.24%
$ 1.51 million $ 17,324
Nov 18, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 17,286
Nov 18, 3 PM $ 0.00153
-2.11%
$ 1.53 million $ 17,286
Nov 18, 2 PM $ 0.00157
-0.63%
$ 1.57 million $ 17,034
Nov 18, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 16,912
Nov 18, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 16,877
Nov 18, 11 AM $ 0.00159
-0.06%
$ 1.59 million $ 16,774
Nov 18, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 15,767
Nov 18, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 15,596
Nov 18, 8 AM $ 0.00164
+0.86%
$ 1.64 million $ 15,626
Nov 18, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 13,934
Nov 18, 6 AM $ 0.00164
-2.61%
$ 1.64 million $ 15,953
Nov 18, 5 AM $ 0.00168
+2.68%
$ 1.68 million $ 15,955