alright buddy Historical Data

BUDDY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.00168
+2.68%
$ 1.68 million $ 15,955
Nov 18, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,010
Nov 18, 2 AM $ 0.0015
+0.20%
$ 1.5 million $ 3,010
Nov 18, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,780
Nov 18, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,608
Nov 17, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,608
Nov 17, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,608
Nov 17, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,608
Nov 17, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,608
Nov 17, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,608
Nov 17, 6 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,608
Nov 17, 5 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,608
Nov 17, 4 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,608
Nov 17, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,642
Nov 17, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,642
Nov 17, 1 PM $ 0.0017
+0.47%
$ 1.7 million $ 3,232
Nov 17, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,151
Nov 17, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,151
Nov 17, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,991
Nov 17, 9 AM $ 0.00175
+0.46%
$ 1.75 million $ 2,951
Nov 17, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 728
Nov 17, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 728
Nov 17, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 728
Nov 17, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 728
Nov 16, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 728
Nov 16, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 728
Nov 16, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 728
Nov 16, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 749
Nov 16, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 749
Nov 16, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,320
Nov 16, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,320
Nov 16, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,423
Nov 16, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,376
Nov 16, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,586
Nov 16, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,599
Nov 16, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,678
Nov 16, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,852
Nov 16, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,838
Nov 16, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,764
Nov 16, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,778
Nov 16, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,790
Nov 16, 12 AM $ 0.00169
+0.18%
$ 1.69 million $ 3,803
Nov 15, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,851
Nov 15, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,851
Nov 15, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,851
Nov 15, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,851
Nov 15, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,829
Nov 15, 3 PM $ 0.00168
-3.88%
$ 1.69 million $ 3,281
Nov 15, 2 PM $ 0.00168
+0.00%
$ 1.69 million $ 2,745
Nov 15, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,314