alright buddy Historical Data

BUDDY Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,314
Nov 15, 12 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,620
Nov 15, 11 AM $ 0.00175
+4.23%
$ 1.75 million $ 2,759
Nov 15, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,516
Nov 15, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,447
Nov 15, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,350
Nov 15, 6 AM $ 0.00178
+0.45%
$ 1.78 million $ 1,368
Nov 15, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,134
Nov 15, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,134
Nov 15, 3 AM $ 0.00177
+0.63%
$ 1.77 million $ 1,134
Nov 15, 2 AM $ 0.00176
+3.17%
$ 1.76 million $ 1,120
Nov 15, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,145
Nov 15, 12 AM $ 0.0015
+15.20%
$ 1.5 million $ 1,783
Nov 14, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,735
Nov 14, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,735
Nov 14, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,607
Nov 14, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,744
Nov 14, 1 PM $ 0.00158
-1.86%
$ 1.58 million $ 1,767
Nov 14, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 883
Nov 14, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 883
Nov 14, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 883
Nov 14, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 883
Nov 14, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 865
Nov 14, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 865
Nov 14, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 865
Nov 14, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 865
Nov 14, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 865
Nov 14, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 191
Nov 13, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 191
Nov 13, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 178
Nov 13, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 178
Nov 13, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 178
Nov 13, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 178
Nov 13, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 326
Nov 13, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 879
Nov 13, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,085
Nov 13, 3 PM $ 0.0017
-5.61%
$ 1.7 million $ 1,748
Nov 13, 2 PM $ 0.0018
+2.86%
$ 1.8 million $ 1,611
Nov 13, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,588
Nov 13, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,588
Nov 13, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,588
Nov 13, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,588
Nov 13, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,588
Nov 13, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,588
Nov 13, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,679
Nov 13, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,679
Nov 13, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,679
Nov 13, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,679
Nov 13, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,679
Nov 13, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,679