alright buddy Historical Data

BUDDY Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0223
-0.41%
$22.28 million $370,997
May 30, 2025 $0.0223
+2.89%
$22.3 million $1.01 million
May 29, 2025 $0.0217
-15.20%
$21.71 million $736,704
May 28, 2025 $0.0257
-10.02%
$25.68 million $1 million
May 27, 2025 $0.0285
-3.53%
$28.52 million $1.06 million
May 26, 2025 $0.0296
-2.37%
$29.65 million $1.11 million
May 25, 2025 $0.0305
+24.45%
$30.46 million $1.61 million
May 24, 2025 $0.0221
+20.40%
$22.1 million $703,051
May 23, 2025 $0.0184
-12.61%
$18.36 million $1.61 million
May 22, 2025 $0.0208
+37.78%
$20.75 million $1.02 million
May 21, 2025 $0.0151
+12.73%
$15.06 million $308,080
May 20, 2025 $0.0133
+2.12%
$13.32 million $240,136
May 19, 2025 $0.013
+0.00%
$13.01 million $87,178
Download