Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alright buddy Historical Data

BUDDY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2025 $0.0127
-1.48%
$12.74 million $39,479
Jul 4, 2025 $0.013
-5.80%
$12.97 million $156,646
Jul 3, 2025 $0.0138
+3.40%
$13.78 million $248,830
Jul 2, 2025 $0.0134
+12.73%
$13.4 million $222,637
Jul 1, 2025 $0.012
-8.05%
$11.89 million $169,280
Jun 30, 2025 $0.0131
-13.90%
$13.1 million $295,573
Jun 29, 2025 $0.0152
+5.25%
$15.2 million $114,246
Jun 28, 2025 $0.0144
+7.13%
$14.45 million $46,064
Jun 27, 2025 $0.0134
+4.60%
$13.44 million $87,051
Jun 26, 2025 $0.0128
-3.35%
$12.84 million $142,524
Jun 25, 2025 $0.0132
-6.04%
$13.24 million $200,953
Jun 24, 2025 $0.014
-9.41%
$13.98 million $245,260
Jun 23, 2025 $0.0152
+24.06%
$15.24 million $438,016
Jun 22, 2025 $0.0123
+6.05%
$12.31 million $402,356
Jun 21, 2025 $0.0116
-6.66%
$11.61 million $265,104
Jun 20, 2025 $0.0124
-15.94%
$12.36 million $222,931
Jun 19, 2025 $0.0145
-14.66%
$14.53 million $255,827
Jun 18, 2025 $0.0171
-6.38%
$17.13 million $292,137
Jun 17, 2025 $0.0175
-14.17%
$17.5 million $682,361
Jun 16, 2025 $0.0206
+11.04%
$20.63 million $787,157
Jun 15, 2025 $0.0186
+0.90%
$18.63 million $197,081
Jun 14, 2025 $0.0184
-10.49%
$18.36 million $219,172
Jun 13, 2025 $0.0204
+1.21%
$20.39 million $615,354
Jun 12, 2025 $0.02
-9.68%
$20.02 million $763,260
Jun 11, 2025 $0.0272
+0.60%
$-- $1.11 million
Jun 10, 2025 $0.0241
+21.14%
$24.11 million $870,586
Jun 9, 2025 $0.0196
+4.91%
$19.61 million $450,456
Jun 8, 2025 $0.0191
-6.10%
$19.09 million $557,272
Jun 7, 2025 $0.0204
+10.39%
$20.39 million $341,716
Jun 6, 2025 $0.0184
+34.32%
$18.41 million $692,607
Jun 5, 2025 $0.0156
-15.69%
$15.62 million $721,846
Jun 4, 2025 $0.0185
-7.22%
$18.47 million $921,612
Jun 3, 2025 $0.02
-27.93%
$19.96 million $834,215
Jun 2, 2025 $0.0278
+9.73%
$27.76 million $835,830
Jun 1, 2025 $0.0244
+9.57%
$25.14 million $413,689
May 31, 2025 $0.0223
-0.41%
$22.28 million $370,997
May 30, 2025 $0.0223
+2.89%
$22.3 million $1.01 million
May 29, 2025 $0.0217
-15.20%
$21.71 million $736,704
May 28, 2025 $0.0257
-10.02%
$25.68 million $1 million
May 27, 2025 $0.0285
-3.53%
$28.52 million $1.06 million
May 26, 2025 $0.0296
-2.37%
$29.65 million $1.11 million
May 25, 2025 $0.0305
+24.45%
$30.46 million $1.61 million
May 24, 2025 $0.0221
+20.40%
$22.1 million $703,051
May 23, 2025 $0.0184
-12.61%
$18.36 million $1.61 million
May 22, 2025 $0.0208
+37.78%
$20.75 million $1.02 million
May 21, 2025 $0.0151
+12.73%
$15.06 million $308,080
May 20, 2025 $0.0133
+2.12%
$13.32 million $240,136
May 19, 2025 $0.013
+0.00%
$13.01 million $87,178
Download