alright buddy Historical Data

BUDDY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.013
-5.80%
$ 12.97 million $ 156,646
Jul 3, 2025 $ 0.0138
+3.40%
$ 13.78 million $ 248,830
Jul 2, 2025 $ 0.0134
+12.73%
$ 13.4 million $ 222,637
Jul 1, 2025 $ 0.012
-8.05%
$ 11.89 million $ 169,280
Jun 30, 2025 $ 0.0131
-13.90%
$ 13.1 million $ 295,573
Jun 29, 2025 $ 0.0152
+5.25%
$ 15.2 million $ 114,246
Jun 28, 2025 $ 0.0144
+7.13%
$ 14.45 million $ 46,064
Jun 27, 2025 $ 0.0134
+4.60%
$ 13.44 million $ 87,051
Jun 26, 2025 $ 0.0128
-3.35%
$ 12.84 million $ 142,524
Jun 25, 2025 $ 0.0132
-6.04%
$ 13.24 million $ 200,953
Jun 24, 2025 $ 0.014
-9.41%
$ 13.98 million $ 245,260
Jun 23, 2025 $ 0.0152
+24.06%
$ 15.24 million $ 438,016
Jun 22, 2025 $ 0.0123
+6.05%
$ 12.31 million $ 402,356
Jun 21, 2025 $ 0.0116
-6.66%
$ 11.61 million $ 265,104
Jun 20, 2025 $ 0.0124
-15.94%
$ 12.36 million $ 222,931
Jun 19, 2025 $ 0.0145
-14.66%
$ 14.53 million $ 255,827
Jun 18, 2025 $ 0.0171
-6.38%
$ 17.13 million $ 292,137
Jun 17, 2025 $ 0.0175
-14.17%
$ 17.5 million $ 682,361
Jun 16, 2025 $ 0.0206
+11.04%
$ 20.63 million $ 787,157
Jun 15, 2025 $ 0.0186
+0.90%
$ 18.63 million $ 197,081
Jun 14, 2025 $ 0.0184
-10.49%
$ 18.36 million $ 219,172
Jun 13, 2025 $ 0.0204
+1.21%
$ 20.39 million $ 615,354
Jun 12, 2025 $ 0.02
-9.68%
$ 20.02 million $ 763,260
Jun 11, 2025 $ 0.0272
+0.60%
$ -- $ 1.11 million
Jun 10, 2025 $ 0.0241
+21.14%
$ 24.11 million $ 870,586
Jun 9, 2025 $ 0.0196
+4.91%
$ 19.61 million $ 450,456
Jun 8, 2025 $ 0.0191
-6.10%
$ 19.09 million $ 557,272
Jun 7, 2025 $ 0.0204
+10.39%
$ 20.39 million $ 341,716
Jun 6, 2025 $ 0.0184
+34.32%
$ 18.41 million $ 692,607
Jun 5, 2025 $ 0.0156
-15.69%
$ 15.62 million $ 721,846
Jun 4, 2025 $ 0.0185
-7.22%
$ 18.47 million $ 921,612
Jun 3, 2025 $ 0.02
-27.93%
$ 19.96 million $ 834,215
Jun 2, 2025 $ 0.0278
+9.73%
$ 27.76 million $ 835,830
Jun 1, 2025 $ 0.0244
+9.57%
$ 25.14 million $ 413,689
May 31, 2025 $ 0.0223
-0.41%
$ 22.28 million $ 370,997
May 30, 2025 $ 0.0223
+2.89%
$ 22.3 million $ 1.01 million
May 29, 2025 $ 0.0217
-15.20%
$ 21.71 million $ 736,704
May 28, 2025 $ 0.0257
-10.02%
$ 25.68 million $ 1 million
May 27, 2025 $ 0.0285
-3.53%
$ 28.52 million $ 1.06 million
May 26, 2025 $ 0.0296
-2.37%
$ 29.65 million $ 1.11 million
May 25, 2025 $ 0.0305
+24.45%
$ 30.46 million $ 1.61 million
May 24, 2025 $ 0.0221
+20.40%
$ 22.1 million $ 703,051
May 23, 2025 $ 0.0184
-12.61%
$ 18.36 million $ 1.61 million
May 22, 2025 $ 0.0208
+37.78%
$ 20.75 million $ 1.02 million
May 21, 2025 $ 0.0151
+12.73%
$ 15.06 million $ 308,080
May 20, 2025 $ 0.0133
+2.12%
$ 13.32 million $ 240,136
May 19, 2025 $ 0.013
+0.00%
$ 13.01 million $ 87,178
Download