alright buddy Historical Data

BUDDY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0165
+0.90%
$16.48 million $278,483
Jul 19, 2025 $0.0164
-10.55%
$16.42 million $153,382
Jul 18, 2025 $0.0183
-5.39%
$18.33 million $495,944
Jul 17, 2025 $0.0241
+7.30%
$24.11 million $656,154
Jul 16, 2025 $0.0225
-3.79%
$22.51 million $511,703
Jul 15, 2025 $0.0233
-0.30%
$23.33 million $397,575
Jul 14, 2025 $0.0234
+6.18%
$23.4 million $1.05 million
Jul 13, 2025 $0.022
+17.56%
$21.97 million $654,910
Jul 12, 2025 $0.0185
-2.07%
$18.47 million $567,385
Jul 11, 2025 $0.0188
+26.06%
$18.82 million $591,250
Jul 10, 2025 $0.0148
+6.33%
$14.84 million $205,669
Jul 9, 2025 $0.014
+12.73%
$13.98 million $133,494
Jul 8, 2025 $0.0123
-3.24%
$12.32 million $119,379
Jul 7, 2025 $0.0127
-2.08%
$12.74 million $58,076
Jul 6, 2025 $0.013
+1.81%
$12.97 million $49,677
Jul 5, 2025 $0.0127
-1.48%
$12.74 million $39,479
Jul 4, 2025 $0.013
-5.80%
$12.97 million $156,646
Jul 3, 2025 $0.0138
+3.40%
$13.78 million $248,830
Jul 2, 2025 $0.0134
+12.73%
$13.4 million $222,637
Jul 1, 2025 $0.012
-8.05%
$11.89 million $169,280
Jun 30, 2025 $0.0131
-13.90%
$13.1 million $295,573
Jun 29, 2025 $0.0152
+5.25%
$15.2 million $114,246
Jun 28, 2025 $0.0144
+7.13%
$14.45 million $46,064
Jun 27, 2025 $0.0134
+4.60%
$13.44 million $87,051
Jun 26, 2025 $0.0128
-3.35%
$12.84 million $142,524
Jun 25, 2025 $0.0132
-6.04%
$13.24 million $200,953
Jun 24, 2025 $0.014
-9.41%
$13.98 million $245,260
Jun 23, 2025 $0.0152
+24.06%
$15.24 million $438,016
Jun 22, 2025 $0.0123
+6.05%
$12.31 million $402,356
Jun 21, 2025 $0.0116
-6.66%
$11.61 million $265,104
Jun 20, 2025 $0.0124
-15.94%
$12.36 million $222,931
Jun 19, 2025 $0.0145
-14.66%
$14.53 million $255,827
Jun 18, 2025 $0.0171
-6.38%
$17.13 million $292,137
Jun 17, 2025 $0.0175
-14.17%
$17.5 million $682,361
Jun 16, 2025 $0.0206
+11.04%
$20.63 million $787,157
Jun 15, 2025 $0.0186
+0.90%
$18.63 million $197,081
Jun 14, 2025 $0.0184
-10.49%
$18.36 million $219,172
Jun 13, 2025 $0.0204
+1.21%
$20.39 million $615,354
Jun 12, 2025 $0.02
-9.68%
$20.02 million $763,260
Jun 11, 2025 $0.0272
+0.60%
$-- $1.11 million
Jun 10, 2025 $0.0241
+21.14%
$24.11 million $870,586
Jun 9, 2025 $0.0196
+4.91%
$19.61 million $450,456
Jun 8, 2025 $0.0191
-6.10%
$19.09 million $557,272
Jun 7, 2025 $0.0204
+10.39%
$20.39 million $341,716
Jun 6, 2025 $0.0184
+34.32%
$18.41 million $692,607
Jun 5, 2025 $0.0156
-15.69%
$15.62 million $721,846
Jun 4, 2025 $0.0185
-7.22%
$18.47 million $921,612
Jun 3, 2025 $0.02
-27.93%
$19.96 million $834,215
Jun 2, 2025 $0.0278
+9.73%
$27.76 million $835,830
Jun 1, 2025 $0.0244
+9.57%
$25.14 million $413,689