alright buddy Historical Data

BUDDY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0184
+34.32%
$ 18.41 million $ 692,607
Jun 5, 2025 $ 0.0156
-15.69%
$ 15.62 million $ 721,846
Jun 4, 2025 $ 0.0185
-7.22%
$ 18.47 million $ 921,612
Jun 3, 2025 $ 0.02
-27.93%
$ 19.96 million $ 834,215
Jun 2, 2025 $ 0.0278
+9.73%
$ 27.76 million $ 835,830
Jun 1, 2025 $ 0.0244
+9.57%
$ 25.14 million $ 413,689
May 31, 2025 $ 0.0223
-0.41%
$ 22.28 million $ 370,997
May 30, 2025 $ 0.0223
+2.89%
$ 22.3 million $ 1.01 million
May 29, 2025 $ 0.0217
-15.20%
$ 21.71 million $ 736,704
May 28, 2025 $ 0.0257
-10.02%
$ 25.68 million $ 1 million
May 27, 2025 $ 0.0285
-3.53%
$ 28.52 million $ 1.06 million
May 26, 2025 $ 0.0296
-2.37%
$ 29.65 million $ 1.11 million
May 25, 2025 $ 0.0305
+24.45%
$ 30.46 million $ 1.61 million
May 24, 2025 $ 0.0221
+20.40%
$ 22.1 million $ 703,051
May 23, 2025 $ 0.0184
-12.61%
$ 18.36 million $ 1.61 million
May 22, 2025 $ 0.0208
+37.78%
$ 20.75 million $ 1.02 million
May 21, 2025 $ 0.0151
+12.73%
$ 15.06 million $ 308,080
May 20, 2025 $ 0.0133
+2.12%
$ 13.32 million $ 240,136
May 19, 2025 $ 0.013
+0.00%
$ 13.01 million $ 87,178
Download