Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEBX Historical Data

XPOWER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2026 $0.000393
-7.05%
$10,308 $8,209
May 18, 2026 $0.000422
-15.57%
$11,091 $12,199
May 17, 2026 $0.0005
-0.42%
$13,135 $10,563
May 16, 2026 $0.000502
-1.95%
$13,191 $507
May 15, 2026 $0.000512
-4.65%
$13,453 $7,131
May 14, 2026 $0.000537
-1.45%
$14,109 $4,469
May 13, 2026 $0.000545
-3.95%
$14,317 $7,262
May 12, 2026 $0.000568
-4.01%
$14,905 $8,809
May 11, 2026 $0.000591
-1.99%
$15,527 $8,005
May 10, 2026 $0.000603
-1.15%
$15,842 $9,364
May 9, 2026 $0.00061
+1.51%
$16,026 $4,402
May 8, 2026 $0.000601
+2.59%
$15,787 $8,584
May 7, 2026 $0.000586
-2.37%
$15,388 $7,447
May 6, 2026 $0.000595
-16.24%
$15,613 $8,085
May 5, 2026 $0.00071
+1.44%
$18,640 $10,761
May 4, 2026 $0.0007
+11.08%
$18,375 $1,564
May 3, 2026 $0.00063
-5.95%
$16,543 $8,298
May 2, 2026 $0.00067
+2.93%
$17,590 $6,749
May 1, 2026 $0.000651
-1.08%
$17,089 $8,100
Apr 30, 2026 $0.000658
-0.66%
$17,275 $8,221
Apr 29, 2026 $0.000662
-1.84%
$17,391 $6,892
Apr 28, 2026 $0.000675
+1.96%
$17,716 $7,693
Apr 27, 2026 $0.000662
+1.47%
$17,375 $8,935
Apr 26, 2026 $0.000652
+14.46%
$17,123 $5,037
Apr 25, 2026 $0.00057
+4.70%
$14,960 $7,137
Apr 24, 2026 $0.000544
+18.20%
$14,288 $7,904
Apr 23, 2026 $0.00046
-1.16%
$12,088 $8,924
Apr 22, 2026 $0.000466
-2.08%
$12,230 $7,393
Apr 21, 2026 $0.000476
+1.82%
$12,490 $153
Apr 20, 2026 $0.000467
+5.68%
$12,267 $699
Apr 19, 2026 $0.000442
-11.58%
$11,608 $1,030
Apr 18, 2026 $0.0005
-7.39%
$13,128 $1,236
Apr 17, 2026 $0.00054
+17.39%
$14,175 $14,958
Apr 16, 2026 $0.00046
+12.17%
$12,075 $13,571
Apr 15, 2026 $0.000413
+0.66%
$10,765 $9,196
Apr 14, 2026 $0.00041
-0.80%
$10,768 $9,608
Apr 13, 2026 $0.000413
+0.90%
$10,854 $9,020
Apr 12, 2026 $0.00041
-2.45%
$10,757 $9,399
Apr 11, 2026 $0.000429
-1.96%
$11,028 $9,577
Apr 10, 2026 $0.000438
-1.40%
$11,490 $9,847
Apr 9, 2026 $0.000444
-0.56%
$11,868 $9,589
Apr 8, 2026 $0.000446
+1.00%
$11,718 $9,426
Apr 7, 2026 $0.000442
-1.32%
$11,602 $12,837
Apr 6, 2026 $0.000495
+19.20%
$12,988 $11,547
Apr 5, 2026 $0.000415
+0.12%
$10,896 $9,785
Apr 4, 2026 $0.000415
-1.05%
$10,883 $9,535
Apr 3, 2026 $0.00042
-8.12%
$11,025 $10,453
Apr 2, 2026 $0.000457
+0.22%
$11,999 $11,582
Apr 1, 2026 $0.00046
-2.15%
$12,072 $10,589
Mar 31, 2026 $0.00047
+0.51%
$12,337 $9,262