NEBX Historical Data

XPOWER Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.000393
-7.05%
$ 10,308 $ 8,209
May 18, 2026 $ 0.000422
-15.57%
$ 11,091 $ 12,199
May 17, 2026 $ 0.0005
-0.42%
$ 13,135 $ 10,563
May 16, 2026 $ 0.000502
-1.95%
$ 13,191 $ 507
May 15, 2026 $ 0.000512
-4.65%
$ 13,453 $ 7,131
May 14, 2026 $ 0.000537
-1.45%
$ 14,109 $ 4,469
May 13, 2026 $ 0.000545
-3.95%
$ 14,317 $ 7,262
May 12, 2026 $ 0.000568
-4.01%
$ 14,905 $ 8,809
May 11, 2026 $ 0.000591
-1.99%
$ 15,527 $ 8,005
May 10, 2026 $ 0.000603
-1.15%
$ 15,842 $ 9,364
May 9, 2026 $ 0.00061
+1.51%
$ 16,026 $ 4,402
May 8, 2026 $ 0.000601
+2.59%
$ 15,787 $ 8,584
May 7, 2026 $ 0.000586
-2.37%
$ 15,388 $ 7,447
May 6, 2026 $ 0.000595
-16.24%
$ 15,613 $ 8,085
May 5, 2026 $ 0.00071
+1.44%
$ 18,640 $ 10,761
May 4, 2026 $ 0.0007
+11.08%
$ 18,375 $ 1,564
May 3, 2026 $ 0.00063
-5.95%
$ 16,543 $ 8,298
May 2, 2026 $ 0.00067
+2.93%
$ 17,590 $ 6,749
May 1, 2026 $ 0.000651
-1.08%
$ 17,089 $ 8,100
Apr 30, 2026 $ 0.000658
-0.66%
$ 17,275 $ 8,221
Apr 29, 2026 $ 0.000662
-1.84%
$ 17,391 $ 6,892
Apr 28, 2026 $ 0.000675
+1.96%
$ 17,716 $ 7,693
Apr 27, 2026 $ 0.000662
+1.47%
$ 17,375 $ 8,935
Apr 26, 2026 $ 0.000652
+14.46%
$ 17,123 $ 5,037
Apr 25, 2026 $ 0.00057
+4.70%
$ 14,960 $ 7,137
Apr 24, 2026 $ 0.000544
+18.20%
$ 14,288 $ 7,904
Apr 23, 2026 $ 0.00046
-1.16%
$ 12,088 $ 8,924
Apr 22, 2026 $ 0.000466
-2.08%
$ 12,230 $ 7,393
Apr 21, 2026 $ 0.000476
+1.82%
$ 12,490 $ 153
Apr 20, 2026 $ 0.000467
+5.68%
$ 12,267 $ 699
Apr 19, 2026 $ 0.000442
-11.58%
$ 11,608 $ 1,030
Apr 18, 2026 $ 0.0005
-7.39%
$ 13,128 $ 1,236
Apr 17, 2026 $ 0.00054
+17.39%
$ 14,175 $ 14,958
Apr 16, 2026 $ 0.00046
+12.17%
$ 12,075 $ 13,571
Apr 15, 2026 $ 0.000413
+0.66%
$ 10,765 $ 9,196
Apr 14, 2026 $ 0.00041
-0.80%
$ 10,768 $ 9,608
Apr 13, 2026 $ 0.000413
+0.90%
$ 10,854 $ 9,020
Apr 12, 2026 $ 0.00041
-2.45%
$ 10,757 $ 9,399
Apr 11, 2026 $ 0.000429
-1.96%
$ 11,028 $ 9,577
Apr 10, 2026 $ 0.000438
-1.40%
$ 11,490 $ 9,847
Apr 9, 2026 $ 0.000444
-0.56%
$ 11,868 $ 9,589
Apr 8, 2026 $ 0.000446
+1.00%
$ 11,718 $ 9,426
Apr 7, 2026 $ 0.000442
-1.32%
$ 11,602 $ 12,837
Apr 6, 2026 $ 0.000495
+19.20%
$ 12,988 $ 11,547
Apr 5, 2026 $ 0.000415
+0.12%
$ 10,896 $ 9,785
Apr 4, 2026 $ 0.000415
-1.05%
$ 10,883 $ 9,535
Apr 3, 2026 $ 0.00042
-8.12%
$ 11,025 $ 10,453
Apr 2, 2026 $ 0.000457
+0.22%
$ 11,999 $ 11,582
Apr 1, 2026 $ 0.00046
-2.15%
$ 12,072 $ 10,589
Mar 31, 2026 $ 0.00047
+0.51%
$ 12,337 $ 9,262