NEBX Historical Data

XPOWER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00421
+22.03%
$ 110,513 $ 59,526
Nov 1, 2024 $ 0.00341
+12.91%
$ 89,513 $ 65,441
Oct 31, 2024 $ 0.00369
+16.40%
$ 96,863 $ 68,605
Oct 30, 2024 $ 0.00415
+35.62%
$ 108,938 $ 69,482
Oct 29, 2024 $ 0.00305
-18.23%
$ 80,063 $ 69,560
Oct 28, 2024 $ 0.00373
-9.47%
$ 97,913 $ 59,432
Oct 27, 2024 $ 0.00414
-0.48%
$ 108,675 $ 40,238
Oct 26, 2024 $ 0.00415
-2.58%
$ 108,938 $ 49,941
Oct 25, 2024 $ 0.00426
+1.19%
$ 111,825 $ 59,209
Oct 24, 2024 $ 0.00576
+22.29%
$ 151,200 $ 67,584
Oct 23, 2024 $ 0.00478
+11.68%
$ 125,475 $ 71,371
Oct 22, 2024 $ 0.00503
-0.98%
$ 132,038 $ 106,879
Oct 21, 2024 $ 0.00505
-25.95%
$ 132,563 $ 129,656
Oct 20, 2024 $ 0.00743
+17.56%
$ 195,038 $ 70,564
Oct 19, 2024 $ 0.0063
+2.27%
$ 165,375 $ 62,453
Oct 18, 2024 $ 0.00586
-1.51%
$ 158,550 $ 50,905
Oct 17, 2024 $ 0.00595
-16.55%
$ 156,188 $ 2,026
Oct 16, 2024 $ 0.00713
+13.00%
$ 187,163 $ 3,102
Oct 15, 2024 $ 0.00631
-8.55%
$ 165,638 $ 5,013
Oct 14, 2024 $ 0.00622
+8.17%
$ 163,275 $ 9,203
Oct 13, 2024 $ 0.00575
-17.86%
$ 150,938 $ 11,168
Oct 12, 2024 $ 0.00684
+106.65%
$ 179,550 $ 32,747
Oct 11, 2024 $ 0.00331
-18.47%
$ 86,888 $ 3,477
Oct 10, 2024 $ 0.00406
-3.10%
$ 106,575 $ 8,639
Oct 9, 2024 $ 0.00418
-63.17%
$ 109,725 $ 32,731
Oct 8, 2024 $ 0.0114
-13.88%
$ 297,938 $ 4,522
Oct 7, 2024 $ 0.0132
+2.41%
$ 345,975 $ 4,681
Oct 6, 2024 $ 0.0129
-1.90%
$ 339,413 $ 6,142
Oct 5, 2024 $ 0.013
-18.69%
$ 341,513 $ 12,191
Oct 4, 2024 $ 0.016
-30.68%
$ 420,000 $ 65,922
Oct 3, 2024 $ 0.0215
-39.06%
$ 564,375 $ 36,299
Oct 2, 2024 $ 0.0352
-71.09%
$ 924,525 $ 579,494
Oct 1, 2024 $ 0.112
-16.78%
$ 3.17 million $ 3.09 million
Sep 30, 2024 $ 0.133
-2.68%
$ 3.49 million $ 3.84 million
Download