Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEBX Historical Data

XPOWER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $0.00505
-25.95%
$132,563 $129,656
Oct 20, 2024 $0.00743
+17.56%
$195,038 $70,564
Oct 19, 2024 $0.0063
+2.27%
$165,375 $62,453
Oct 18, 2024 $0.00586
-1.51%
$158,550 $50,905
Oct 17, 2024 $0.00595
-16.55%
$156,188 $2,026
Oct 16, 2024 $0.00713
+13.00%
$187,163 $3,102
Oct 15, 2024 $0.00631
-8.55%
$165,638 $5,013
Oct 14, 2024 $0.00622
+8.17%
$163,275 $9,203
Oct 13, 2024 $0.00575
-17.86%
$150,938 $11,168
Oct 12, 2024 $0.00684
+106.65%
$179,550 $32,747
Oct 11, 2024 $0.00331
-18.47%
$86,888 $3,477
Oct 10, 2024 $0.00406
-3.10%
$106,575 $8,639
Oct 9, 2024 $0.00418
-63.17%
$109,725 $32,731
Oct 8, 2024 $0.0114
-13.88%
$297,938 $4,522
Oct 7, 2024 $0.0132
+2.41%
$345,975 $4,681
Oct 6, 2024 $0.0129
-1.90%
$339,413 $6,142
Oct 5, 2024 $0.013
-18.69%
$341,513 $12,191
Oct 4, 2024 $0.016
-30.68%
$420,000 $65,922
Oct 3, 2024 $0.0215
-39.06%
$564,375 $36,299
Oct 2, 2024 $0.0352
-71.09%
$924,525 $579,494
Oct 1, 2024 $0.112
-16.78%
$3.17 million $3.09 million
Sep 30, 2024 $0.133
-2.68%
$3.49 million $3.84 million
Download