NEBX Historical Data

XPOWER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000544
+6.83%
$ 14,293 $ 18,010
Feb 19, 2026 $ 0.00051
-4.44%
$ 13,332 $ 15,154
Feb 18, 2026 $ 0.000594
+10.74%
$ 15,592 $ 24,248
Feb 17, 2026 $ 0.000534
+6.62%
$ 14,031 $ 18,899
Feb 16, 2026 $ 0.000533
-3.93%
$ 14,246 $ 9,775
Feb 15, 2026 $ 0.000552
+0.15%
$ 14,697 $ 9,536
Feb 14, 2026 $ 0.000551
-19.52%
$ 14,461 $ 18,369
Feb 13, 2026 $ 0.000684
+44.29%
$ 17,968 $ 35,417
Feb 12, 2026 $ 0.000474
-2.37%
$ 12,453 $ 8,681
Feb 11, 2026 $ 0.000486
-5.67%
$ 12,755 $ 9,681
Feb 10, 2026 $ 0.000515
-3.88%
$ 13,521 $ 8,767
Feb 9, 2026 $ 0.000536
+4.71%
$ 14,067 $ 8,387
Feb 8, 2026 $ 0.000512
-0.41%
$ 13,435 $ 8,322
Feb 7, 2026 $ 0.000506
-0.39%
$ 13,264 $ 20,239
Feb 6, 2026 $ 0.000508
+4.74%
$ 13,335 $ 19,705
Feb 5, 2026 $ 0.000489
-2.59%
$ 12,828 $ 14,469
Feb 4, 2026 $ 0.000502
-19.44%
$ 13,130 $ 17,469
Feb 3, 2026 $ 0.000623
-5.03%
$ 16,348 $ 17,089
Feb 2, 2026 $ 0.000656
+2.47%
$ 17,215 $ 21,008
Feb 1, 2026 $ 0.00064
+5.04%
$ 16,800 $ 18,263
Jan 31, 2026 $ 0.000609
-10.50%
$ 15,994 $ 16,579
Jan 30, 2026 $ 0.000681
+2.55%
$ 17,871 $ 18,797
Jan 29, 2026 $ 0.000664
+1.87%
$ 17,427 $ 23,261
Jan 28, 2026 $ 0.000652
-4.47%
$ 17,107 $ 17,922
Jan 27, 2026 $ 0.000682
-3.68%
$ 17,908 $ 19,491
Jan 26, 2026 $ 0.000711
+0.25%
$ 18,661 $ 17,934
Jan 25, 2026 $ 0.000709
-0.38%
$ 18,614 $ 18,598
Jan 24, 2026 $ 0.000712
-5.97%
$ 18,682 $ 25,623
Jan 23, 2026 $ 0.000755
+9.84%
$ 19,375 $ 28,441
Jan 22, 2026 $ 0.000674
-2.20%
$ 17,703 $ 19,646
Jan 21, 2026 $ 0.00069
-2.78%
$ 18,228 $ 15,044
Jan 20, 2026 $ 0.000709
+2.32%
$ 18,619 $ 20,517
Jan 19, 2026 $ 0.000693
-8.79%
$ 18,196 $ 12,883
Jan 18, 2026 $ 0.00076
+5.22%
$ 19,950 $ 18,021
Jan 17, 2026 $ 0.00079
+8.80%
$ 20,737 $ 24,371
Jan 16, 2026 $ 0.000726
+3.32%
$ 19,060 $ 20,607
Jan 15, 2026 $ 0.000703
-3.44%
$ 18,448 $ 15,502
Jan 14, 2026 $ 0.000728
-9.12%
$ 19,042 $ 13,699
Jan 13, 2026 $ 0.000801
+0.31%
$ 21,021 $ 15,940
Jan 12, 2026 $ 0.000798
-2.75%
$ 20,955 $ 16,990
Jan 11, 2026 $ 0.00082
+2.00%
$ 21,514 $ 18,153
Jan 10, 2026 $ 0.00081
+2.18%
$ 21,092 $ 18,641
Jan 9, 2026 $ 0.000793
-4.03%
$ 20,811 $ 19,097
Jan 8, 2026 $ 0.00083
+4.53%
$ 21,787 $ 17,402
Jan 7, 2026 $ 0.000794
+4.71%
$ 20,850 $ 14,438
Jan 6, 2026 $ 0.00082
+13.24%
$ 21,525 $ 14,906
Jan 5, 2026 $ 0.000724
+3.98%
$ 19,008 $ 14,099
Jan 4, 2026 $ 0.000696
+0.62%
$ 18,280 $ 13,013
Jan 3, 2026 $ 0.000692
-5.77%
$ 18,170 $ 16,551
Jan 2, 2026 $ 0.000736
+10.46%
$ 19,315 $ 18,395