Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEBX Historical Data

XPOWER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2026 $0.000463
+0.56%
$12,148 $9,047
Mar 29, 2026 $0.00046
-1.05%
$12,080 $8,981
Mar 28, 2026 $0.000465
+0.04%
$12,209 $9,270
Mar 27, 2026 $0.00047
+2.17%
$12,337 $9,770
Mar 26, 2026 $0.00046
-1.48%
$12,075 $9,048
Mar 25, 2026 $0.000467
-3.63%
$12,256 $10,721
Mar 24, 2026 $0.000484
-0.41%
$12,718 $9,869
Mar 23, 2026 $0.000492
-0.59%
$12,771 $12,167
Mar 22, 2026 $0.000495
+0.00%
$12,988 $14,197
Mar 21, 2026 $0.0005
+3.69%
$12,988 $11,821
Mar 20, 2026 $0.000482
-2.98%
$12,658 $11,467
Mar 19, 2026 $0.000602
+23.03%
$15,802 $9,876
Mar 18, 2026 $0.000489
-0.65%
$12,844 $9,718
Mar 17, 2026 $0.000492
-2.44%
$12,928 $9,915
Mar 16, 2026 $0.0005
-6.93%
$13,122 $9,162
Mar 15, 2026 $0.000537
-0.30%
$14,099 $9,422
Mar 14, 2026 $0.000539
+1.16%
$14,141 $9,923
Mar 13, 2026 $0.000538
+3.78%
$13,978 $8,928
Mar 12, 2026 $0.000519
-1.11%
$13,613 $9,574
Mar 11, 2026 $0.000524
+0.85%
$13,765 $9,460
Mar 10, 2026 $0.000515
+0.49%
$13,650 $9,615
Mar 9, 2026 $0.000512
-3.32%
$13,443 $13,979
Mar 8, 2026 $0.00053
+0.84%
$13,905 $9,188
Mar 7, 2026 $0.00057
+8.61%
$14,965 $17,675
Mar 6, 2026 $0.000525
+3.96%
$13,779 $15,118
Mar 5, 2026 $0.000505
-2.90%
$13,254 $9,258
Mar 4, 2026 $0.00052
+3.98%
$13,650 $10,840
Mar 3, 2026 $0.0005
+0.91%
$13,128 $9,110
Mar 2, 2026 $0.000496
-3.47%
$13,009 $12,349
Mar 1, 2026 $0.000513
+3.61%
$13,477 $11,471
Feb 28, 2026 $0.000495
-3.51%
$13,007 $13,624
Feb 27, 2026 $0.000513
+1.76%
$13,479 $10,518
Feb 26, 2026 $0.000505
-2.92%
$13,246 $9,333
Feb 25, 2026 $0.00052
+3.20%
$13,645 $10,012
Feb 24, 2026 $0.000504
-1.35%
$13,222 $10,270
Feb 23, 2026 $0.000511
+4.70%
$13,403 $28,071
Feb 22, 2026 $0.000488
-9.06%
$12,802 $11,329
Feb 21, 2026 $0.000536
-1.51%
$14,078 $16,126
Feb 20, 2026 $0.000544
+6.83%
$14,293 $18,010
Feb 19, 2026 $0.00051
-4.44%
$13,332 $15,154
Feb 18, 2026 $0.000594
+10.74%
$15,592 $24,248
Feb 17, 2026 $0.000534
+6.62%
$14,031 $18,899
Feb 16, 2026 $0.000533
-3.93%
$14,246 $9,775
Feb 15, 2026 $0.000552
+0.15%
$14,697 $9,536
Feb 14, 2026 $0.000551
-19.52%
$14,461 $18,369
Feb 13, 2026 $0.000684
+44.29%
$17,968 $35,417
Feb 12, 2026 $0.000474
-2.37%
$12,453 $8,681
Feb 11, 2026 $0.000486
-5.67%
$12,755 $9,681
Feb 10, 2026 $0.000515
-3.88%
$13,521 $8,767
Feb 9, 2026 $0.000536
+4.71%
$14,067 $8,387