NEBX Historical Data

XPOWER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.000023
-1.29%
$ 604 $ 430
Jul 5, 11 PM $ 0.0000233
+0.00%
$ 612 $ 420
Jul 5, 10 PM $ 0.0000233
+0.00%
$ 612 $ 427
Jul 5, 9 PM $ 0.0000233
+0.00%
$ 612 $ 429
Jul 5, 8 PM $ 0.0000233
+1.30%
$ 612 $ 450
Jul 5, 7 PM $ 0.000023
+0.00%
$ 604 $ 443
Jul 5, 1 PM $ 0.000024
+0.00%
$ 630 $ 439
Jul 5, 12 PM $ 0.000024
+0.00%
$ 630 $ 520
Jul 5, 11 AM $ 0.000024
+0.00%
$ 630 $ 589
Jul 5, 10 AM $ 0.000024
+0.00%
$ 630 $ 771
Jul 5, 9 AM $ 0.000024
+0.00%
$ 630 $ 789
Jul 5, 8 AM $ 0.000024
+0.42%
$ 630 $ 818
Jul 5, 7 AM $ 0.0000239
+0.00%
$ 627 $ 865
Jul 5, 1 AM $ 0.0000279
+0.00%
$ 732 $ 712
Jul 5, 12 AM $ 0.0000279
+0.00%
$ 732 $ 713
Jul 4, 11 PM $ 0.0000279
+0.00%
$ 732 $ 795
Jul 4, 8 PM $ 0.0000286
+0.00%
$ 751 $ 1,026
Jul 4, 7 PM $ 0.0000286
-0.69%
$ 751 $ 1,100
Jul 4, 6 PM $ 0.0000288
+0.00%
$ 756 $ 1,076
Jul 4, 5 PM $ 0.0000288
+0.00%
$ 756 $ 1,076
Jul 4, 4 PM $ 0.0000288
-0.35%
$ 756 $ 1,083
Jul 4, 3 PM $ 0.0000289
+0.00%
$ 759 $ 1,173
Jul 4, 2 PM $ 0.0000289
-0.34%
$ 759 $ 1,185
Jul 4, 1 PM $ 0.000029
+0.00%
$ 761 $ 1,153
Jul 4, 11 AM $ 0.000029
+0.00%
$ 761 $ 1,113
Jul 4, 10 AM $ 0.000029
-3.33%
$ 761 $ 1,101
Jul 4, 9 AM $ 0.0000309
-0.32%
$ 811 $ 1,066
Jul 4, 8 AM $ 0.00003
-3.23%
$ 787 $ 1,027
Jul 4, 7 AM $ 0.000031
+0.00%
$ 814 $ 1,004
Jul 4, 6 AM $ 0.000031
+0.00%
$ 814 $ 1,083
Jul 4, 3 AM $ 0.00003
+8.70%
$ 787 $ 1,023
Jul 3, 9 PM $ 0.0000304
+0.00%
$ 798 $ 1,416
Jul 3, 4 PM $ 0.000029
+0.00%
$ 761 $ 1,885
Jul 3, 3 PM $ 0.000029
+0.00%
$ 761 $ 1,885
Jul 3, 2 PM $ 0.0000345
-0.29%
$ 906 $ 1,993
Jul 3, 1 PM $ 0.0000346
+15.33%
$ 908 $ 2,013
Jul 3, 12 PM $ 0.00003
+0.00%
$ 787 $ 2,077
Jul 3, 11 AM $ 0.00003
+0.00%
$ 787 $ 2,290
Jul 3, 10 AM $ 0.00003
+0.00%
$ 787 $ 2,314
Jul 3, 4 AM $ 0.0000252
-11.58%
$ 661 $ 2,810
Jul 3, 3 AM $ 0.000029
+7.41%
$ 761 $ 2,842
Jul 3, 2 AM $ 0.000027
+0.00%
$ 709 $ 2,953
Jul 3, 1 AM $ 0.000027
+3.85%
$ 709 $ 3,189
Jul 3, 12 AM $ 0.000026
-10.03%
$ 682 $ 3,993
Jul 2, 11 PM $ 0.0000289
+0.00%
$ 759 $ 4,181
Jul 2, 10 PM $ 0.0000289
+3.21%
$ 759 $ 4,483
Jul 2, 9 PM $ 0.0000286
-4.35%
$ 751 $ 4,339
Jul 2, 8 PM $ 0.0000301
+0.00%
$ 790 $ 4,310
Jul 2, 7 PM $ 0.0000301
+0.33%
$ 790 $ 4,313
Jul 2, 6 PM $ 0.0000291
+0.00%
$ 764 $ 4,067