NEBX Historical Data

XPOWER Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00038
+1.99%
$ 9,975 $ 7,112
May 29, 1 AM $ 0.000373
-1.95%
$ 9,781 $ 7,108
May 29, 12 AM $ 0.00038
-0.91%
$ 9,975 $ 7,097
May 28, 11 PM $ 0.000383
+0.00%
$ 10,067 $ 7,051
May 28, 10 PM $ 0.000383
+1.21%
$ 10,067 $ 7,051
May 28, 9 PM $ 0.000379
+0.00%
$ 9,946 $ 7,057
May 28, 8 PM $ 0.000379
+0.00%
$ 9,946 $ 7,057
May 28, 7 PM $ 0.000379
+0.00%
$ 9,946 $ 7,057
May 28, 6 PM $ 0.000379
+0.00%
$ 9,946 $ 7,222
May 28, 5 PM $ 0.000379
+0.00%
$ 9,946 $ 7,222
May 28, 4 PM $ 0.000379
+0.00%
$ 9,946 $ 7,316
May 28, 3 PM $ 0.000379
+0.00%
$ 9,946 $ 7,316
May 28, 2 PM $ 0.000379
+0.00%
$ 9,946 $ 7,316
May 28, 1 PM $ 0.000379
-2.52%
$ 9,946 $ 7,335
May 28, 12 PM $ 0.000389
+0.00%
$ 10,203 $ 7,222
May 28, 11 AM $ 0.000389
+0.00%
$ 10,203 $ 7,222
May 28, 10 AM $ 0.000389
+2.21%
$ 10,203 $ 7,225
May 28, 9 AM $ 0.00038
-5.61%
$ 9,983 $ 7,078
May 28, 8 AM $ 0.000403
+0.00%
$ 10,576 $ 2,305
May 28, 7 AM $ 0.000403
+0.00%
$ 10,576 $ 7,545
May 28, 6 AM $ 0.000403
+3.23%
$ 10,576 $ 7,559
May 28, 5 AM $ 0.00039
+0.00%
$ 10,245 $ 7,601
May 28, 4 AM $ 0.00039
-1.59%
$ 10,245 $ 7,668
May 28, 3 AM $ 0.000397
-1.17%
$ 10,411 $ 7,656
May 28, 2 AM $ 0.000401
+0.00%
$ 10,534 $ 7,645
May 28, 1 AM $ 0.000401
+0.00%
$ 10,534 $ 7,645
May 28, 12 AM $ 0.000401
+1.19%
$ 10,534 $ 7,645
May 27, 11 PM $ 0.000397
+0.00%
$ 10,411 $ 7,645
May 27, 10 PM $ 0.000397
+0.00%
$ 10,411 $ 7,645
May 27, 9 PM $ 0.000397
-1.73%
$ 10,411 $ 7,642
May 27, 8 PM $ 0.000404
+0.00%
$ 10,594 $ 7,639
May 27, 7 PM $ 0.000404
+4.32%
$ 10,594 $ 7,668
May 27, 6 PM $ 0.000387
+0.00%
$ 10,156 $ 7,598
May 27, 5 PM $ 0.000387
+1.74%
$ 10,156 $ 7,598
May 27, 4 PM $ 0.00038
+0.00%
$ 9,983 $ 7,504
May 27, 3 PM $ 0.00038
+0.00%
$ 9,983 $ 7,504
May 27, 2 PM $ 0.00038
-1.22%
$ 9,983 $ 7,504
May 27, 1 PM $ 0.000385
+0.92%
$ 10,106 $ 7,484
May 27, 12 PM $ 0.000381
+0.00%
$ 10,014 $ 7,540
May 27, 11 AM $ 0.000381
-0.91%
$ 10,014 $ 7,555
May 27, 10 AM $ 0.000385
+0.65%
$ 10,106 $ 7,563
May 27, 9 AM $ 0.000382
-0.65%
$ 10,041 $ 7,610
May 27, 8 AM $ 0.000385
-1.66%
$ 10,106 $ 4,702
May 27, 7 AM $ 0.000391
+2.70%
$ 10,277 $ 479
May 27, 6 AM $ 0.000381
+0.00%
$ 10,006 $ 7,606
May 27, 5 AM $ 0.000392
+2.73%
$ 10,279 $ 7,545
May 27, 4 AM $ 0.000381
+0.00%
$ 10,006 $ 7,478
May 27, 3 AM $ 0.000381
+0.00%
$ 10,006 $ 7,478
May 27, 2 AM $ 0.000381
+0.00%
$ 10,006 $ 7,478
May 27, 1 AM $ 0.000381
+0.00%
$ 10,006 $ 7,593